Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.853	7.881	7.760	7.870	546,997	+0.14(+1.87%)
May 30, 2006	7.905	7.922	7.725	7.725	351,543	-0.23(-2.93%)
May 26, 2006	7.963	8.038	7.887	7.959	730,589	+0.34(+4.49%)
May 25, 2006	7.577	7.625	7.536	7.617	510,607	+0.08(+1.08%)
May 24, 2006	7.631	7.631	7.355	7.536	1,222,464	+0.22(+3.04%)
May 23, 2006	7.389	7.441	7.304	7.314	609,122	+0.04(+0.58%)
May 22, 2006	7.320	7.395	7.196	7.272	554,696	-0.20(-2.74%)
May 19, 2006	7.410	7.480	7.345	7.476	468,137	+0.08(+1.07%)
May 18, 2006	7.345	7.611	7.297	7.397	1,526,460	-0.31(-4.08%)
May 17, 2006	7.820	7.820	7.592	7.712	753,572	-0.26(-3.29%)
May 16, 2006	8.071	8.100	7.928	7.974	243,985	-0.13(-1.64%)
May 15, 2006	8.204	8.233	8.040	8.107	493,949	-0.24(-2.89%)
May 12, 2006	8.480	8.515	8.252	8.349	627,867	-0.14(-1.70%)
May 11, 2006	8.515	8.582	8.493	8.493	924,215	+0.19(+2.25%)
May 10, 2006	8.380	8.397	8.256	8.306	340,319	-0.07(-0.83%)
May 09, 2006	8.322	8.405	8.314	8.376	142,515	-0.01(-0.12%)
May 08, 2006	8.424	8.484	8.352	8.385	496,648	+0.08(+0.95%)
May 05, 2006	8.233	8.320	8.206	8.306	1,078,389	+0.29(+3.56%)
May 04, 2006	7.880	8.034	7.856	8.020	253,157	+0.17(+2.19%)
May 03, 2006	7.883	7.943	7.818	7.849	196,465	-0.01(-0.17%)
May 02, 2006	7.866	7.905	7.853	7.862	522,431	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices