Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.73 +0.54 (+1.72%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.544	5.583	5.454	5.473	124,114,472	-0.06(-1.09%)
Jun 29, 2006	5.477	5.537	5.421	5.534	76,769,952	+0.08(+1.39%)
Jun 28, 2006	5.546	5.561	5.363	5.458	92,311,832	-0.06(-1.10%)
Jun 27, 2006	5.618	5.630	5.511	5.518	75,475,712	-0.10(-1.69%)
Jun 26, 2006	5.684	5.736	5.580	5.613	62,979,584	-0.03(-0.52%)
Jun 23, 2006	5.686	5.725	5.636	5.643	59,940,204	-0.05(-0.94%)
Jun 22, 2006	5.808	5.864	5.691	5.696	116,296,360	-0.13(-2.28%)
Jun 21, 2006	5.693	5.881	5.687	5.829	133,293,392	+0.15(+2.68%)
Jun 20, 2006	5.753	5.782	5.637	5.677	87,058,464	-0.12(-2.12%)
Jun 19, 2006	5.712	5.874	5.712	5.800	186,861,952	+0.09(+1.60%)
Jun 16, 2006	5.511	5.744	5.511	5.708	209,804,032	+0.20(+3.64%)
Jun 15, 2006	5.226	5.515	5.218	5.508	139,016,176	+0.30(+5.77%)
Jun 14, 2006	5.162	5.209	5.140	5.207	73,081,136	+0.06(+1.17%)
Jun 13, 2006	5.161	5.214	5.079	5.147	100,286,800	-0.01(-0.27%)
Jun 12, 2006	5.173	5.212	5.129	5.161	77,007,848	-0.01(-0.23%)
Jun 09, 2006	5.183	5.204	5.133	5.173	106,786,944	-0.02(-0.40%)
Jun 08, 2006	5.338	5.340	5.010	5.193	135,711,696	-0.15(-2.81%)
Jun 07, 2006	5.356	5.420	5.340	5.344	72,942,800	+0.01(+0.10%)
Jun 06, 2006	5.494	5.494	5.283	5.338	95,329,216	-0.12(-2.18%)
Jun 05, 2006	5.554	5.601	5.454	5.458	51,441,980	-0.14(-2.50%)
Jun 02, 2006	5.599	5.608	5.532	5.598	52,129,040	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices