Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.464	8.496	8.384	8.404	197,555	-0.06(-0.72%)
Feb 27, 2006	8.464	8.544	8.407	8.464	237,629	+0.02(+0.23%)
Feb 24, 2006	8.541	8.560	8.426	8.445	175,952	-0.13(-1.49%)
Feb 23, 2006	8.602	8.608	8.528	8.573	206,634	+0.00(+0.04%)
Feb 22, 2006	8.608	8.646	8.570	8.570	272,068	-0.04(-0.45%)
Feb 21, 2006	8.637	8.701	8.550	8.608	258,919	+0.00(+0.04%)
Feb 17, 2006	8.649	8.656	8.554	8.605	272,381	-0.04(-0.48%)
Feb 16, 2006	8.496	8.656	8.487	8.646	392,918	+0.19(+2.23%)
Feb 15, 2006	8.464	8.528	8.352	8.458	201,938	+0.03(+0.38%)
Feb 14, 2006	8.320	8.570	8.320	8.426	443,011	+0.12(+1.46%)
Feb 13, 2006	8.151	8.352	8.145	8.305	454,595	+0.16(+1.96%)
Feb 10, 2006	7.988	8.241	7.988	8.145	376,325	+0.16(+1.96%)
Feb 09, 2006	8.065	8.167	7.976	7.988	242,012	-0.06(-0.75%)
Feb 08, 2006	8.046	8.103	7.972	8.049	421,409	+0.04(+0.44%)
Feb 07, 2006	8.068	8.177	7.988	8.014	174,386	-0.08(-1.03%)
Feb 06, 2006	8.001	8.145	7.982	8.097	447,081	+0.13(+1.60%)
Feb 03, 2006	8.027	8.052	7.921	7.969	527,231	-0.12(-1.50%)
Feb 02, 2006	8.336	8.368	7.985	8.091	502,497	-0.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices