Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,686.32
USD
+574.84 (+1.51%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
11151
11191
11106
11109
317,002,848
-41.40(-0.37%)
Mar 30, 2006
11216
11259
11118
11151
276,897,440
-65.00(-0.58%)
Mar 29, 2006
11155
11244
11155
11216
279,465,408
+61.20(+0.55%)
Mar 28, 2006
11250
11282
11145
11154
272,491,424
-95.60(-0.85%)
Mar 27, 2006
11280
11280
11230
11250
226,240,352
-29.90(-0.27%)
Mar 24, 2006
11271
11316
11244
11280
242,057,392
+44.50(+0.40%)
Mar 21, 2006
11276
11335
11222
11236
331,801,632
-39.00(-0.35%)
Mar 20, 2006
11279
11308
11260
11274
247,412,272
-5.20(-0.05%)
Mar 17, 2006
11254
11290
11254
11280
480,826,400
+26.50(+0.24%)
Mar 16, 2006
11211
11282
11211
11253
306,146,304
+43.40(+0.39%)
Mar 15, 2006
11150
11227
11139
11210
274,736,256
+58.50(+0.52%)
Mar 14, 2006
11076
11161
11059
11151
251,560,224
+75.30(+0.68%)
Mar 13, 2006
11068
11117
11056
11076
251,024,400
-0.30(-0.00%)
Mar 10, 2006
10973
11099
10973
11076
257,436,624
+104.00(+0.95%)
Mar 09, 2006
11006
11049
10964
10972
266,392,304
-33.40(-0.30%)
Mar 08, 2006
10977
11027
10923
11006
276,613,280
+25.00(+0.23%)
Mar 07, 2006
10957
10989
10929
10981
284,772,512
+24.50(+0.22%)
Mar 06, 2006
11022
11037
10929
10956
262,116,304
-65.40(-0.59%)
Mar 03, 2006
11024
11107
10985
11022
365,749,280
-3.90(-0.04%)
Mar 02, 2006
11053
11053
10986
11026
274,278,752
-28.00(-0.25%)
Mar 01, 2006
10993
11069
10992
11054
0
+60.10(+0.55%)
Feb 28, 2006
11097
11100
10979
10993
0
-104.10(-0.94%)
Feb 27, 2006
11063
11133
11062
11098
0
+35.70(+0.32%)
Feb 24, 2006
11066
11086
11010
11062
0
-7.40(-0.07%)
Feb 23, 2006
11134
11136
11053
11069
0
-68.00(-0.61%)
Feb 22, 2006
11065
11159
11060
11137
0
+68.10(+0.62%)
Feb 21, 2006
11116
11141
11051
11069
0
-46.20(-0.42%)
Feb 17, 2006
11120
11132
11078
11115
0
+56.30(+0.51%)
Feb 15, 2006
11026
11069
10990
11059
0
+30.60(+0.28%)
Feb 14, 2006
10891
11048
10891
11028
0
+136.10(+1.25%)
Feb 13, 2006
10915
10940
10850
10892
0
-26.70(-0.24%)
Feb 10, 2006
10884
10945
10820
10919
0
+35.70(+0.33%)
Feb 09, 2006
10859
10952
10856
10883
0
+24.70(+0.23%)
Feb 08, 2006
10742
10865
10741
10859
0
+108.80(+1.01%)
Feb 07, 2006
10796
10823
10738
10750
0
-48.50(-0.45%)
Feb 06, 2006
10793
10814
10771
10798
0
+4.70(+0.04%)
Feb 03, 2006
10850
10864
10779
10794
0
-58.40(-0.54%)
Feb 02, 2006
10950
10950
10827
10852
0
-102.00(-0.93%)
Feb 01, 2006
10862
10968
10853
10954
0
+89.10(+0.82%)
Jan 31, 2006
10900
10924
10862
10865
0
-35.00(-0.32%)
Jan 30, 2006
10908
10930
10887
10900
0
-7.30(-0.07%)
Jan 27, 2006
10815
10932
10805
10907
0
+97.70(+0.90%)
Jan 26, 2006
10711
10828
10711
10810
0
+99.80(+0.93%)
Jan 25, 2006
10713
10761
10673
10710
0
-2.50(-0.02%)
Jan 24, 2006
10690
10750
10686
10712
0
+23.40(+0.22%)
Jan 23, 2006
10669
10737
10666
10689
0
+21.40(+0.20%)
Jan 20, 2006
10881
10881
10661
10667
0
-213.30(-1.96%)
Jan 19, 2006
10855
10916
10852
10881
0
+25.80(+0.24%)
Jan 18, 2006
10890
10890
10817
10855
0
-41.40(-0.38%)
Jan 17, 2006
10958
10958
10876
10896
0
-63.60(-0.58%)
Jan 13, 2006
10962
10993
10922
10960
0
-2.50(-0.02%)
Jan 12, 2006
11043
11046
10951
10962
0
-81.00(-0.73%)
Jan 11, 2006
11012
11048
10992
11043
0
+31.80(+0.29%)
Jan 10, 2006
11010
11014
10950
11012
0
-0.30(-0.00%)
Jan 09, 2006
10960
11020
10944
11012
0
+52.60(+0.48%)
Jan 06, 2006
10876
10969
10876
10959
0
+77.10(+0.71%)
Jan 05, 2006
10880
10908
10844
10882
0
+2.00(+0.02%)
Jan 04, 2006
10844
10893
10834
10880
0
+32.80(+0.30%)
Jan 03, 2006
10718
10863
10684
10847
0
+129.90(+1.21%)
Dec 30, 2005
10784
10784
10709
10718
0
-67.30(-0.62%)
Dec 29, 2005
10796
10825
10779
10785
0
-11.50(-0.11%)
Dec 28, 2005
10778
10825
10778
10796
0
+18.50(+0.17%)
Dec 27, 2005
10884
10933
10776
10778
0
-105.50(-0.97%)
Dec 23, 2005
10883
10905
10870
10883
0
-6.10(-0.06%)
Dec 22, 2005
10832
10891
10829
10889
0
+55.70(+0.51%)
Dec 21, 2005
10806
10901
10806
10834
0
+28.20(+0.26%)
Dec 20, 2005
10837
10860
10790
10806
0
-31.00(-0.29%)
Dec 19, 2005
10876
10922
10826
10836
0
-39.10(-0.36%)
Dec 16, 2005
10876
10876
10876
10876
0
-6.10(-0.06%)
Dec 15, 2005
10882
10882
10882
10882
0
-1.80(-0.02%)
Dec 14, 2005
10884
10884
10884
10884
0
+59.80(+0.55%)
Dec 13, 2005
10824
10824
10824
10824
0
+55.90(+0.52%)
Dec 12, 2005
10768
10768
10768
10768
0
-10.80(-0.10%)
Dec 09, 2005
10779
10779
10779
10779
0
+23.50(+0.22%)
Dec 08, 2005
10755
10755
10755
10755
0
-55.80(-0.52%)
Dec 07, 2005
10811
10811
10811
10811
0
-46.00(-0.42%)
Dec 06, 2005
10857
10857
10857
10857
0
+21.90(+0.20%)
Dec 05, 2005
10835
10835
10835
10835
0
-42.50(-0.39%)
Dec 02, 2005
10878
10878
10878
10878
0
-35.10(-0.32%)
Dec 01, 2005
10913
10913
10913
10913
0
+106.70(+0.99%)
Nov 30, 2005
10806
10806
10806
10806
0
-82.30(-0.76%)
Nov 29, 2005
10888
10888
10888
10888
0
-2.50(-0.02%)
Nov 28, 2005
10891
10891
10891
10891
0
-40.90(-0.37%)
Nov 25, 2005
10932
10932
10932
10932
0
+15.50(+0.14%)
Nov 23, 2005
10916
10916
10916
10916
0
+44.70(+0.41%)
Nov 22, 2005
10871
10871
10871
10871
0
+51.10(+0.47%)
Nov 21, 2005
10820
10820
10820
10820
0
+54.00(+0.50%)
Nov 18, 2005
10766
10766
10766
10766
0
+46.10(+0.43%)
Nov 17, 2005
10720
10720
10720
10720
0
+45.40(+0.43%)
Nov 16, 2005
10675
10675
10675
10675
0
-11.60(-0.11%)
Nov 15, 2005
10686
10686
10686
10686
0
-10.80(-0.10%)
Nov 14, 2005
10697
10697
10697
10697
0
+11.20(+0.10%)
Nov 11, 2005
10686
10686
10686
10686
0
+45.90(+0.43%)
Nov 10, 2005
10640
10640
10640
10640
0
+93.90(+0.89%)
Nov 09, 2005
10546
10546
10546
10546
0
+6.50(+0.06%)
Nov 08, 2005
10540
10540
10540
10540
0
-46.50(-0.44%)
Nov 07, 2005
10586
10586
10586
10586
0
+55.40(+0.53%)
Nov 04, 2005
10531
10531
10531
10531
0
+8.20(+0.08%)
Nov 03, 2005
10523
10523
10523
10523
0
+49.90(+0.48%)
Nov 02, 2005
10473
10473
10473
10473
0
+65.90(+0.63%)
Nov 01, 2005
10407
10407
10407
10407
0
-33.30(-0.32%)
Oct 31, 2005
10440
10440
10440
10440
0
+37.30(+0.36%)
Oct 28, 2005
10403
10403
10403
10403
0
+172.80(+1.69%)
Oct 27, 2005
10230
10230
10230
10230
0
-115.00(-1.11%)
Oct 26, 2005
10345
10345
10345
10345
0
-32.90(-0.32%)
Oct 25, 2005
10378
10378
10378
10378
0
-7.10(-0.07%)
Oct 24, 2005
10385
10385
10385
10385
0
+169.80(+1.66%)
Oct 21, 2005
10215
10215
10215
10215
0
-65.90(-0.64%)
Oct 20, 2005
10281
10281
10281
10281
0
-133.00(-1.28%)
Oct 19, 2005
10414
10414
10414
10414
0
+128.80(+1.25%)
Oct 18, 2005
10285
10285
10285
10285
0
-62.80(-0.61%)
Oct 17, 2005
10348
10348
10348
10348
0
+60.80(+0.59%)
Oct 14, 2005
10287
10287
10287
10287
0
+70.70(+0.69%)
Oct 13, 2005
10217
10217
10217
10217
0
-0.30(-0.00%)
Oct 12, 2005
10217
10217
10217
10217
0
-36.30(-0.35%)
Oct 11, 2005
10253
10253
10253
10253
0
+14.40(+0.14%)
Oct 10, 2005
10239
10239
10239
10239
0
-53.50(-0.52%)
Oct 07, 2005
10292
10292
10292
10292
0
+5.20(+0.05%)
Oct 06, 2005
10287
10287
10287
10287
0
-30.30(-0.29%)
Oct 05, 2005
10317
10317
10317
10317
0
-123.70(-1.18%)
Oct 04, 2005
10441
10441
10441
10441
0
-94.40(-0.90%)
Oct 03, 2005
10536
10536
10536
10536
0
-33.20(-0.31%)
Sep 30, 2005
10569
10569
10569
10569
0
+15.90(+0.15%)
Sep 29, 2005
10553
10553
10553
10553
0
+79.70(+0.76%)
Sep 28, 2005
10473
10473
10473
10473
0
+16.90(+0.16%)
Sep 27, 2005
10456
10456
10456
10456
0
+4.00(+0.04%)
Sep 26, 2005
10452
10452
10452
10452
0
+32.60(+0.31%)
Sep 23, 2005
10420
10420
10420
10420
0
-2.40(-0.02%)
Sep 22, 2005
10422
10422
10422
10422
0
+44.00(+0.42%)
Sep 21, 2005
10378
10378
10378
10378
0
-103.50(-0.99%)
Sep 20, 2005
10482
10482
10482
10482
0
-76.10(-0.72%)
Sep 19, 2005
10558
10558
10558
10558
0
-84.30(-0.79%)
Sep 16, 2005
10642
10642
10642
10642
0
+83.10(+0.79%)
Sep 15, 2005
10559
10559
10559
10559
0
+13.90(+0.13%)
Sep 14, 2005
10545
10545
10545
10545
0
-52.50(-0.50%)
Sep 13, 2005
10597
10597
10597
10597
0
-85.50(-0.80%)
Sep 12, 2005
10683
10683
10683
10683
0
+4.30(+0.04%)
Sep 09, 2005
10679
10679
10679
10679
0
+82.70(+0.78%)
Sep 08, 2005
10596
10596
10596
10596
0
-37.60(-0.35%)
Sep 07, 2005
10634
10634
10634
10634
0
+44.30(+0.42%)
Sep 06, 2005
10589
10589
10589
10589
0
+141.80(+1.36%)
Sep 02, 2005
10447
10447
10447
10447
0
-12.20(-0.12%)
Sep 01, 2005
10460
10460
10460
10460
0
-22.00(-0.21%)
Aug 31, 2005
10482
10482
10482
10482
0
+68.80(+0.66%)
Aug 30, 2005
10413
10413
10413
10413
0
-50.20(-0.48%)
Aug 29, 2005
10463
10463
10463
10463
0
+65.70(+0.63%)
Aug 26, 2005
10397
10397
10397
10397
0
-53.30(-0.51%)
Aug 25, 2005
10451
10451
10451
10451
0
+15.70(+0.15%)
Aug 24, 2005
10435
10435
10435
10435
0
-84.70(-0.81%)
Aug 23, 2005
10520
10520
10520
10520
0
-50.30(-0.48%)
Aug 22, 2005
10570
10570
10570
10570
0
+10.70(+0.10%)
Aug 19, 2005
10559
10559
10559
10559
0
+4.30(+0.04%)
Aug 18, 2005
10555
10555
10555
10555
0
+4.20(+0.04%)
Aug 17, 2005
10551
10551
10551
10551
0
+37.20(+0.35%)
Aug 16, 2005
10514
10514
10514
10514
0
-120.90(-1.14%)
Aug 15, 2005
10634
10634
10634
10634
0
+34.10(+0.32%)
Aug 12, 2005
10600
10600
10600
10600
0
-85.60(-0.80%)
Aug 11, 2005
10686
10686
10686
10686
0
+91.50(+0.86%)
Aug 10, 2005
10594
10594
10594
10594
0
-21.30(-0.20%)
Aug 09, 2005
10616
10616
10616
10616
0
+78.80(+0.75%)
Aug 08, 2005
10537
10537
10537
10537
0
-21.10(-0.20%)
Aug 05, 2005
10558
10558
10558
10558
0
-52.10(-0.49%)
Aug 04, 2005
10610
10610
10610
10610
0
-87.50(-0.82%)
Aug 03, 2005
10698
10698
10698
10698
0
+13.90(+0.13%)
Aug 02, 2005
10684
10684
10684
10684
0
+60.50(+0.57%)
Aug 01, 2005
10623
10623
10623
10623
0
-17.70(-0.17%)
Jul 29, 2005
10641
10641
10641
10641
0
-64.70(-0.60%)
Jul 28, 2005
10706
10706
10706
10706
0
+68.50(+0.64%)
Jul 27, 2005
10637
10637
10637
10637
0
+57.30(+0.54%)
Jul 26, 2005
10580
10580
10580
10580
0
-16.70(-0.16%)
Jul 25, 2005
10596
10596
10596
10596
0
-54.70(-0.51%)
Jul 22, 2005
10651
10651
10651
10651
0
+23.40(+0.22%)
Jul 21, 2005
10628
10628
10628
10628
0
-61.40(-0.57%)
Jul 20, 2005
10689
10689
10689
10689
0
+42.60(+0.40%)
Jul 19, 2005
10647
10647
10647
10647
0
+71.60(+0.68%)
Jul 18, 2005
10575
10575
10575
10575
0
-65.80(-0.62%)
Jul 15, 2005
10641
10641
10641
10641
0
+11.90(+0.11%)
Jul 14, 2005
10629
10629
10629
10629
0
+71.50(+0.68%)
Jul 13, 2005
10557
10557
10557
10557
0
+43.50(+0.41%)
Jul 12, 2005
10514
10514
10514
10514
0
-5.80(-0.06%)
Jul 11, 2005
10520
10520
10520
10520
0
+70.60(+0.68%)
Jul 08, 2005
10449
10449
10449
10449
0
+146.80(+1.42%)
Jul 07, 2005
10302
10302
10302
10302
0
+31.60(+0.31%)
Jul 06, 2005
10271
10271
10271
10271
0
-101.10(-0.97%)
Jul 05, 2005
10372
10372
10372
10372
0
+68.40(+0.66%)
Jul 01, 2005
10303
10303
10303
10303
0
+31.30(+0.30%)
Jun 30, 2005
10272
10272
10272
10272
0
-102.40(-0.99%)
Jun 29, 2005
10374
10374
10374
10374
0
-31.10(-0.30%)
Jun 28, 2005
10406
10406
10406
10406
0
+114.80(+1.12%)
Jun 27, 2005
10291
10291
10291
10291
0
-7.00(-0.07%)
Jun 24, 2005
10298
10298
10298
10298
0
-123.60(-1.19%)
Jun 23, 2005
10421
10421
10421
10421
0
-166.50(-1.57%)
Jun 22, 2005
10588
10588
10588
10588
0
-11.80(-0.11%)
Jun 21, 2005
10600
10600
10600
10600
0
-9.40(-0.09%)
Jun 20, 2005
10609
10609
10609
10609
0
-14.00(-0.13%)
Jun 17, 2005
10623
10623
10623
10623
0
+44.50(+0.42%)
Jun 16, 2005
10579
10579
10579
10579
0
+12.20(+0.12%)
Jun 15, 2005
10566
10566
10566
10566
0
+18.80(+0.18%)
Jun 14, 2005
10548
10548
10548
10548
0
+25.00(+0.24%)
Jun 13, 2005
10523
10523
10523
10523
0
+10.00(+0.10%)
Jun 10, 2005
10513
10513
10513
10513
0
+9.60(+0.09%)
Jun 09, 2005
10503
10503
10503
10503
0
+26.10(+0.25%)
Jun 08, 2005
10477
10477
10477
10477
0
-6.20(-0.06%)
Jun 07, 2005
10483
10483
10483
10483
0
+16.10(+0.15%)
Jun 06, 2005
10467
10467
10467
10467
0
+6.00(+0.06%)
Jun 03, 2005
10461
10461
10461
10461
0
-92.50(-0.88%)
Jun 02, 2005
10554
10554
10554
10554
0
+3.60(+0.03%)
Jun 01, 2005
10550
10550
10550
10550
0
+82.40(+0.79%)
May 31, 2005
10468
10468
10468
10468
0
-75.10(-0.71%)
May 27, 2005
10543
10543
10543
10543
0
+5.00(+0.05%)
May 26, 2005
10538
10538
10538
10538
0
+79.80(+0.76%)
May 25, 2005
10458
10458
10458
10458
0
-45.90(-0.44%)
May 24, 2005
10504
10504
10504
10504
0
-19.90(-0.19%)
May 23, 2005
10524
10524
10524
10524
0
+51.70(+0.49%)
May 20, 2005
10472
10472
10472
10472
0
-21.30(-0.20%)
May 19, 2005
10493
10493
10493
10493
0
+161.30(+1.56%)
May 17, 2005
10332
10332
10332
10332
0
+79.60(+0.78%)
May 16, 2005
10252
10252
10252
10252
0
+112.20(+1.11%)
May 13, 2005
10140
10140
10140
10140
0
-49.40(-0.48%)
May 12, 2005
10190
10190
10190
10190
0
-110.70(-1.07%)
May 11, 2005
10300
10300
10300
10300
0
+19.10(+0.19%)
May 10, 2005
10281
10281
10281
10281
0
-103.20(-0.99%)
May 09, 2005
10384
10384
10384
10384
0
+38.90(+0.38%)
May 06, 2005
10345
10345
10345
10345
0
+5.00(+0.05%)
May 05, 2005
10340
10340
10340
10340
0
-44.20(-0.43%)
May 04, 2005
10385
10385
10385
10385
0
+127.60(+1.24%)
May 03, 2005
10257
10257
10257
10257
0
+5.30(+0.05%)
May 02, 2005
10252
10252
10252
10252
0
+59.20(+0.58%)
Apr 29, 2005
10192
10192
10192
10192
0
+122.10(+1.21%)
Apr 28, 2005
10070
10070
10070
10070
0
-128.40(-1.26%)
Apr 27, 2005
10199
10199
10199
10199
0
+47.70(+0.47%)
Apr 26, 2005
10151
10151
10151
10151
0
-91.40(-0.89%)
Apr 25, 2005
10242
10242
10242
10242
0
+84.80(+0.83%)
Apr 22, 2005
10158
10158
10158
10158
0
-60.90(-0.60%)
Apr 21, 2005
10219
10219
10219
10219
0
+206.20(+2.06%)
Apr 20, 2005
10012
10012
10012
10012
0
-115.00(-1.14%)
Apr 19, 2005
10127
10127
10127
10127
0
+56.20(+0.56%)
Apr 18, 2005
10071
10071
10071
10071
0
-16.30(-0.16%)
Apr 15, 2005
10088
10088
10088
10088
0
-191.30(-1.86%)
Apr 14, 2005
10279
10279
10279
10279
0
-125.10(-1.20%)
Apr 13, 2005
10404
10404
10404
10404
0
-104.10(-0.99%)
Apr 12, 2005
10508
10508
10508
10508
0
+59.40(+0.57%)
Apr 11, 2005
10449
10449
10449
10449
0
-12.70(-0.12%)
Apr 08, 2005
10461
10461
10461
10461
0
-85.00(-0.81%)
Apr 07, 2005
10546
10546
10546
10546
0
+60.30(+0.58%)
Apr 06, 2005
10486
10486
10486
10486
0
+27.50(+0.26%)
Apr 05, 2005
10458
10458
10458
10458
0
+37.40(+0.36%)
Apr 04, 2005
10421
10421
10421
10421
0
+16.80(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.