Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.05 -0.58 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.521 8.521 8.521 8.521 163 -0.03(-0.33%)
Apr 27, 2006 8.549 8.549 8.549 8.549 655 +0.12(+1.38%)
Apr 26, 2006 8.549 8.549 8.433 8.433 5,133 -0.12(-1.36%)
Apr 25, 2006 8.324 8.549 8.311 8.549 4,157 +0.12(+1.45%)
Apr 24, 2006 8.427 8.427 8.427 8.427 818 +0.00(+0.00%)
Apr 21, 2006 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Apr 20, 2006 8.427 8.427 8.427 8.427 327 +0.12(+1.40%)
Apr 19, 2006 8.311 8.311 8.311 8.311 1,113 +0.01(+0.07%)
Apr 18, 2006 8.305 8.305 8.305 8.305 0 +0.00(+0.00%)
Apr 17, 2006 8.305 8.305 8.305 8.305 0 +0.00(+0.00%)
Apr 13, 2006 8.305 8.305 8.305 8.305 8,842 +0.00(+0.00%)
Apr 12, 2006 8.427 8.427 8.262 8.305 5,240 -0.09(-1.02%)
Apr 11, 2006 8.397 8.397 8.391 8.391 818 +0.18(+2.16%)
Apr 10, 2006 8.214 8.214 8.214 8.214 4,093 +0.00(+0.00%)
Apr 07, 2006 8.275 8.305 8.183 8.214 10,909 -0.06(-0.74%)
Apr 06, 2006 8.287 8.287 8.275 8.275 1,224 -0.04(-0.44%)
Apr 05, 2006 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Apr 04, 2006 8.311 8.311 8.311 8.311 353 -0.12(-1.38%)
Apr 03, 2006 8.427 8.440 8.427 8.427 8,963 +0.00(+0.00%)
Mar 31, 2006 8.366 8.488 8.366 8.427 11,364 +0.03(+0.36%)
Mar 30, 2006 8.397 8.397 8.397 8.397 2,620 +0.12(+1.48%)
Mar 29, 2006 8.275 8.275 8.275 8.275 0 +0.00(+0.00%)
Mar 28, 2006 8.397 8.397 8.275 8.275 2,620 -0.22(-2.57%)
Mar 27, 2006 8.244 8.493 8.244 8.493 2,046 +0.16(+1.89%)
Mar 24, 2006 8.336 8.336 8.336 8.336 0 +0.00(+0.00%)
Mar 23, 2006 8.427 8.427 8.336 8.336 1,637 +0.03(+0.37%)
Mar 22, 2006 8.366 8.366 8.305 8.305 818 -0.02(-0.29%)
Mar 21, 2006 8.397 8.397 8.330 8.330 3,671 +0.02(+0.22%)
Mar 20, 2006 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Mar 17, 2006 8.458 8.458 8.311 8.311 4,342 -0.15(-1.77%)
Mar 16, 2006 8.543 8.543 8.461 8.461 4,678 -0.08(-0.96%)
Mar 15, 2006 8.611 8.611 8.397 8.543 4,647 +0.00(+0.00%)
Mar 14, 2006 8.543 8.543 8.543 8.543 997 +0.09(+1.01%)
Mar 13, 2006 8.458 8.458 8.458 8.458 1,310 -0.07(-0.85%)
Mar 10, 2006 8.458 8.531 8.458 8.531 1,269 -0.01(-0.15%)
Mar 09, 2006 8.543 8.543 8.543 8.543 0 +0.00(+0.00%)
Mar 08, 2006 8.543 8.543 8.543 8.543 327 +0.16(+1.97%)
Mar 07, 2006 8.378 8.378 8.378 8.378 0 +0.00(+0.00%)
Mar 06, 2006 8.427 8.427 8.372 8.378 736 -0.23(-2.69%)
Mar 03, 2006 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Mar 02, 2006 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Mar 01, 2006 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Feb 28, 2006 8.549 8.611 8.611 8.611 1,678 +0.06(+0.71%)
Feb 27, 2006 8.538 8.549 8.538 8.549 2,251 +0.00(+0.00%)
Feb 24, 2006 8.549 8.549 8.543 8.549 1,311 +0.00(+0.00%)
Feb 23, 2006 8.549 8.549 8.549 8.549 1,897 +0.12(+1.45%)
Feb 22, 2006 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Feb 21, 2006 8.532 8.532 8.427 8.427 4,062 -0.09(-1.08%)
Feb 17, 2006 8.519 8.519 8.519 8.519 0 +0.00(+0.00%)
Feb 16, 2006 8.549 8.549 8.433 8.519 982 +0.03(+0.36%)
Feb 15, 2006 8.543 8.549 8.488 8.488 1,798 +0.06(+0.72%)
Feb 14, 2006 8.427 8.427 8.427 8.427 237 +0.00(+0.00%)
Feb 13, 2006 8.378 8.427 8.378 8.427 2,701 -0.17(-1.95%)
Feb 10, 2006 8.372 8.595 8.372 8.595 1,228 -0.04(-0.47%)
Feb 09, 2006 8.635 8.635 8.635 8.635 163 +0.27(+3.21%)
Feb 08, 2006 8.464 8.464 8.366 8.366 1,293 -0.18(-2.14%)
Feb 07, 2006 8.665 8.665 8.549 8.549 389 +0.08(+0.94%)
Feb 06, 2006 8.702 8.702 8.470 8.470 1,766 -0.38(-4.28%)
Feb 03, 2006 8.849 8.849 8.849 8.849 204 +0.43(+5.08%)
Feb 02, 2006 8.488 8.549 8.421 8.421 4,061 -0.42(-4.77%)
Feb 01, 2006 8.549 8.843 8.366 8.843 4,637 +0.48(+5.69%)
Jan 31, 2006 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Jan 30, 2006 8.543 8.549 8.366 8.366 1,940 +0.05(+0.66%)
Jan 27, 2006 8.549 8.549 8.311 8.311 655 -0.13(-1.59%)
Jan 26, 2006 8.397 8.452 8.397 8.446 2,128 -0.02(-0.22%)
Jan 25, 2006 8.464 8.464 8.464 8.464 204 -0.02(-0.22%)
Jan 24, 2006 8.476 8.482 8.476 8.482 2,128 +0.06(+0.73%)
Jan 23, 2006 8.391 8.531 8.354 8.421 3,743 -0.18(-2.06%)
Jan 20, 2006 8.531 8.598 8.531 8.598 491 +0.32(+3.90%)
Jan 19, 2006 8.275 8.275 8.275 8.275 180 -0.12(-1.45%)
Jan 18, 2006 8.549 8.549 8.397 8.397 4,847 +0.12(+1.48%)
Jan 17, 2006 8.458 8.458 8.091 8.275 10,679 +0.03(+0.37%)
Jan 13, 2006 8.244 8.244 8.244 8.244 0 +0.00(+0.00%)
Jan 12, 2006 8.458 8.464 8.244 8.244 1,637 -0.31(-3.57%)
Jan 11, 2006 8.549 8.549 8.549 8.549 1,308 +0.12(+1.38%)
Jan 10, 2006 8.611 8.696 8.433 8.433 16,941 -0.18(-2.06%)
Jan 09, 2006 8.611 8.611 8.611 8.611 1,310 -0.05(-0.63%)
Jan 06, 2006 8.611 8.683 8.611 8.665 4,033 +0.05(+0.64%)
Jan 05, 2006 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Jan 04, 2006 8.403 8.672 8.403 8.611 23,511 +0.00(+0.00%)
Jan 03, 2006 8.611 8.611 8.611 8.611 2,947 -0.01(-0.07%)
Dec 30, 2005 8.635 8.690 8.617 8.617 16,866 +0.10(+1.15%)
Dec 29, 2005 8.696 8.696 8.488 8.519 2,932 +0.05(+0.58%)
Dec 28, 2005 8.458 8.519 8.458 8.470 33,405 +0.04(+0.51%)
Dec 27, 2005 8.403 8.910 8.403 8.427 12,117 -0.07(-0.86%)
Dec 23, 2005 8.385 8.794 8.269 8.501 10,231 -0.09(-1.00%)
Dec 22, 2005 8.873 8.873 8.452 8.586 2,783 +0.04(+0.43%)
Dec 21, 2005 8.678 9.252 8.122 8.549 29,182 -0.01(-0.14%)
Dec 20, 2005 8.843 9.221 8.324 8.562 13,689 -0.23(-2.57%)
Dec 19, 2005 8.733 9.093 8.604 8.788 5,403 +0.14(+1.62%)
Dec 16, 2005 9.111 9.111 8.556 8.647 6,900 -0.21(-2.41%)
Dec 15, 2005 9.130 9.130 8.733 8.861 3,551 +0.02(+0.21%)
Dec 14, 2005 8.849 8.855 8.702 8.843 1,480 +0.29(+3.43%)
Dec 13, 2005 8.855 8.855 8.549 8.549 2,654 -0.35(-3.91%)
Dec 12, 2005 9.160 9.160 8.898 8.898 1,671 +0.04(+0.48%)
Dec 09, 2005 8.855 8.855 8.855 8.855 0 +0.00(+0.00%)
Dec 08, 2005 8.763 9.067 8.763 8.855 1,801 +0.12(+1.40%)
Dec 07, 2005 8.702 8.733 8.702 8.733 818 +0.03(+0.35%)
Dec 06, 2005 8.812 8.818 8.556 8.702 4,460 +0.03(+0.35%)
Dec 05, 2005 8.684 8.684 8.672 8.672 2,587 -0.02(-0.21%)
Dec 02, 2005 8.782 9.252 8.690 8.690 17,200 -0.05(-0.56%)
Dec 01, 2005 8.916 9.130 8.739 8.739 4,421 -0.27(-3.05%)
Nov 30, 2005 9.130 9.130 8.708 9.014 2,620 +0.29(+3.36%)
Nov 29, 2005 8.751 8.855 8.720 8.720 6,559 +0.00(+0.00%)
Nov 28, 2005 8.720 8.720 8.720 8.720 491 -0.01(-0.07%)
Nov 25, 2005 8.727 8.727 8.727 8.727 0 +0.00(+0.00%)
Nov 23, 2005 8.742 8.742 8.727 8.727 573 -0.04(-0.49%)
Nov 22, 2005 8.757 8.769 8.757 8.769 491 +0.06(+0.70%)
Nov 21, 2005 8.708 8.708 8.708 8.708 818 +0.01(+0.07%)
Nov 18, 2005 8.702 8.702 8.702 8.702 0 +0.00(+0.00%)
Nov 17, 2005 8.708 8.708 8.702 8.702 1,310 -0.15(-1.72%)
Nov 16, 2005 8.855 8.855 8.855 8.855 163 +0.15(+1.75%)
Nov 15, 2005 8.702 8.702 8.702 8.702 1,678 +0.00(+0.00%)
Nov 14, 2005 8.702 8.702 8.702 8.702 573 -0.04(-0.42%)
Nov 11, 2005 8.934 8.934 8.739 8.739 810 -0.24(-2.65%)
Nov 10, 2005 8.946 9.020 8.751 8.977 3,438 +0.26(+3.01%)
Nov 09, 2005 8.702 8.916 8.702 8.714 4,585 +0.03(+0.35%)
Nov 08, 2005 8.611 8.763 8.611 8.684 6,386 +0.01(+0.07%)
Nov 07, 2005 8.678 8.702 8.678 8.678 1,506 +0.00(+0.00%)
Nov 04, 2005 8.678 8.678 8.678 8.678 11,626 -0.01(-0.07%)
Nov 03, 2005 8.733 8.750 8.684 8.684 935 +0.01(+0.07%)
Nov 02, 2005 8.678 8.678 8.678 8.678 491 +0.00(+0.00%)
Nov 01, 2005 8.678 8.751 8.678 8.678 10,038 +0.01(+0.07%)
Oct 31, 2005 8.672 8.672 8.672 8.672 0 +0.00(+0.00%)
Oct 28, 2005 8.672 8.672 8.672 8.672 818 +0.00(+0.00%)
Oct 27, 2005 8.714 8.714 8.672 8.672 1,842 -0.05(-0.53%)
Oct 26, 2005 8.672 8.849 8.672 8.718 1,770 -0.11(-1.20%)
Oct 25, 2005 8.824 8.824 8.824 8.824 0 +0.00(+0.00%)
Oct 24, 2005 8.824 8.849 8.824 8.824 13,427 +0.23(+2.70%)
Oct 21, 2005 8.665 8.672 8.549 8.592 14,819 +0.01(+0.14%)
Oct 20, 2005 8.580 8.580 8.580 8.580 2,677 -0.01(-0.07%)
Oct 19, 2005 8.549 8.720 8.549 8.586 2,243 -0.08(-0.92%)
Oct 18, 2005 8.696 8.696 8.665 8.665 327 -0.03(-0.35%)
Oct 17, 2005 8.702 8.702 8.556 8.696 540 +0.15(+1.71%)
Oct 14, 2005 8.549 8.549 8.549 8.549 163 -0.12(-1.41%)
Oct 13, 2005 8.672 8.672 8.672 8.672 0 +0.00(+0.00%)
Oct 12, 2005 8.580 8.794 8.549 8.672 10,316 +0.00(+0.00%)
Oct 11, 2005 8.672 8.672 8.672 8.672 0 +0.00(+0.00%)
Oct 10, 2005 8.672 8.672 8.672 8.672 1,637 -0.15(-1.73%)
Oct 07, 2005 8.861 8.861 8.824 8.824 2,886 -0.03(-0.34%)
Oct 06, 2005 8.617 8.855 8.592 8.855 2,752 -0.06(-0.68%)
Oct 05, 2005 8.916 8.916 8.916 8.916 0 +0.00(+0.00%)
Oct 04, 2005 8.659 9.001 8.659 8.916 8,225 +0.30(+3.47%)
Oct 03, 2005 8.640 8.640 8.556 8.617 2,759 -0.04(-0.49%)
Sep 30, 2005 8.855 8.873 8.659 8.659 2,947 -0.32(-3.54%)
Sep 29, 2005 8.977 8.977 8.977 8.977 1,259 -0.01(-0.14%)
Sep 28, 2005 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Sep 27, 2005 9.069 9.069 8.989 8.989 2,120 -0.17(-1.87%)
Sep 26, 2005 9.160 9.160 9.160 9.160 491 +0.02(+0.20%)
Sep 23, 2005 9.142 9.160 9.099 9.142 11,831 -0.02(-0.20%)
Sep 22, 2005 9.099 9.160 9.099 9.160 4,372 +0.06(+0.67%)
Sep 21, 2005 9.099 9.099 9.099 9.099 7,146 +0.00(+0.00%)
Sep 20, 2005 9.099 9.099 9.099 9.099 1,424 +0.00(+0.00%)
Sep 19, 2005 9.160 9.160 9.099 9.099 2,169 -0.04(-0.47%)
Sep 16, 2005 9.160 9.160 9.099 9.142 15,983 -0.02(-0.20%)
Sep 15, 2005 9.313 9.313 9.160 9.160 4,162 +0.00(+0.00%)
Sep 14, 2005 9.313 9.313 9.160 9.160 1,637 +0.06(+0.67%)
Sep 13, 2005 9.069 9.099 9.069 9.099 6,162 -0.06(-0.67%)
Sep 12, 2005 9.380 9.380 9.160 9.160 491 +0.00(+0.00%)
Sep 09, 2005 9.139 9.160 9.139 9.160 1,383 +0.01(+0.07%)
Sep 08, 2005 9.154 9.154 9.154 9.154 1,504 +0.00(+0.00%)
Sep 07, 2005 9.099 9.154 9.099 9.154 1,146 -0.01(-0.07%)
Sep 06, 2005 9.282 9.307 9.069 9.160 15,561 +0.00(+0.00%)
Sep 02, 2005 9.069 9.160 9.069 9.160 5,967 +0.00(+0.00%)
Sep 01, 2005 9.160 9.160 8.977 9.160 6,060 +0.09(+1.01%)
Aug 31, 2005 9.392 9.392 9.069 9.069 2,850 -0.42(-4.38%)
Aug 30, 2005 9.258 9.484 9.111 9.484 1,801 +0.41(+4.51%)
Aug 29, 2005 9.093 9.093 9.075 9.075 2,456 -0.09(-0.93%)
Aug 26, 2005 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 25, 2005 9.130 9.160 9.130 9.160 2,931 +0.09(+0.94%)
Aug 24, 2005 9.154 9.160 9.075 9.075 3,111 -0.02(-0.27%)
Aug 23, 2005 9.099 9.099 9.099 9.099 327 +0.03(+0.34%)
Aug 22, 2005 9.069 9.077 9.069 9.069 1,310 +0.00(+0.00%)
Aug 19, 2005 9.069 9.069 9.069 9.069 163 +0.00(+0.00%)
Aug 18, 2005 9.069 9.160 9.069 9.069 2,664 +0.00(+0.00%)
Aug 17, 2005 9.069 9.069 9.069 9.069 1,863 -0.01(-0.13%)
Aug 16, 2005 9.069 9.081 9.069 9.081 605 +0.00(+0.00%)
Aug 15, 2005 9.069 9.087 9.069 9.081 1,146 -0.08(-0.87%)
Aug 12, 2005 8.983 9.160 8.983 9.160 26,007 +0.00(+0.00%)
Aug 11, 2005 9.160 9.160 9.160 9.160 8,565 +0.01(+0.07%)
Aug 10, 2005 9.154 9.154 9.154 9.154 0 +0.00(+0.00%)
Aug 09, 2005 9.099 9.154 9.087 9.154 20,708 -0.01(-0.07%)
Aug 08, 2005 9.099 9.160 9.099 9.160 1,146 +0.04(+0.47%)
Aug 05, 2005 9.105 9.264 9.105 9.117 5,112 +0.02(+0.20%)
Aug 04, 2005 9.038 9.099 9.038 9.099 491 -0.03(-0.33%)
Aug 03, 2005 9.160 9.191 9.099 9.130 25,154 -0.23(-2.48%)
Aug 02, 2005 9.227 9.520 9.227 9.362 2,783 +0.05(+0.59%)
Aug 01, 2005 9.203 9.563 9.203 9.307 5,585 +0.20(+2.21%)
Jul 29, 2005 9.160 9.582 9.099 9.105 3,293 -0.15(-1.58%)
Jul 28, 2005 9.349 9.349 9.252 9.252 494 +0.00(+0.00%)
Jul 27, 2005 9.252 9.252 9.252 9.252 163 +0.09(+0.93%)
Jul 26, 2005 9.160 9.172 9.160 9.166 2,626 -0.33(-3.47%)
Jul 25, 2005 9.160 9.545 9.099 9.496 4,267 +0.10(+1.06%)
Jul 22, 2005 9.203 9.396 9.203 9.396 494 -0.00(-0.02%)
Jul 21, 2005 9.429 9.569 9.264 9.398 2,557 -0.07(-0.71%)
Jul 20, 2005 9.215 9.465 9.062 9.465 4,120 +0.26(+2.79%)
Jul 19, 2005 9.007 9.423 9.007 9.209 16,904 -0.03(-0.33%)
Jul 18, 2005 9.178 9.423 9.081 9.240 8,023 -0.07(-0.72%)
Jul 15, 2005 9.007 9.465 9.007 9.307 9,871 +0.01(+0.07%)
Jul 14, 2005 9.007 9.301 9.007 9.301 5,813 +0.29(+3.25%)
Jul 13, 2005 9.136 9.136 9.007 9.007 2,947 +0.03(+0.34%)
Jul 12, 2005 9.044 9.221 8.977 8.977 1,856 -0.24(-2.58%)
Jul 11, 2005 9.117 9.423 9.117 9.215 6,964 +0.17(+1.89%)
Jul 08, 2005 9.044 9.044 9.044 9.044 163 +0.00(+0.00%)
Jul 07, 2005 9.044 9.044 9.044 9.044 846 +0.00(+0.00%)
Jul 06, 2005 9.044 9.044 9.044 9.044 442 +0.00(+0.00%)
Jul 05, 2005 9.044 9.044 9.044 9.044 327 -0.01(-0.07%)
Jul 01, 2005 9.075 9.075 9.050 9.050 327 -0.02(-0.27%)
Jun 30, 2005 9.069 9.203 9.069 9.075 34,676 +0.00(+0.00%)
Jun 29, 2005 9.075 9.081 9.075 9.075 5,076 +0.01(+0.07%)
Jun 28, 2005 9.069 9.227 9.069 9.069 4,956 +0.00(+0.00%)
Jun 27, 2005 9.069 9.069 9.069 9.069 0 +0.00(+0.00%)
Jun 24, 2005 9.081 9.087 9.069 9.069 62,853 -0.08(-0.87%)
Jun 23, 2005 9.081 9.313 9.081 9.148 12,446 +0.08(+0.88%)
Jun 22, 2005 9.069 9.069 9.069 9.069 13,132 +0.00(+0.00%)
Jun 21, 2005 9.069 9.069 9.069 9.069 912 -0.06(-0.67%)
Jun 20, 2005 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
Jun 17, 2005 9.313 9.313 9.130 9.130 6,638 -0.18(-1.97%)
Jun 16, 2005 9.313 9.313 9.313 9.313 424 +0.22(+2.42%)
Jun 15, 2005 9.307 9.313 9.093 9.093 5,356 -0.06(-0.67%)
Jun 14, 2005 9.313 9.313 9.075 9.154 6,314 -0.04(-0.40%)
Jun 13, 2005 9.191 9.191 9.191 9.191 0 +0.00(+0.00%)
Jun 10, 2005 9.056 9.191 9.056 9.191 11,135 +0.09(+1.01%)
Jun 09, 2005 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
Jun 08, 2005 9.069 9.099 9.069 9.099 777 +0.06(+0.68%)
Jun 07, 2005 9.282 9.282 9.038 9.038 2,040 +0.00(+0.00%)
Jun 06, 2005 9.038 9.038 9.038 9.038 2,046 -0.06(-0.67%)
Jun 03, 2005 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
Jun 02, 2005 9.099 9.099 9.099 9.099 442 -0.06(-0.67%)
Jun 01, 2005 9.160 9.160 9.148 9.160 7,123 +0.00(+0.00%)
May 31, 2005 9.160 9.160 9.160 9.160 655 +0.01(+0.13%)
May 27, 2005 9.160 9.160 9.148 9.148 9,497 -0.07(-0.79%)
May 26, 2005 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
May 25, 2005 9.160 9.221 9.105 9.221 14,737 +0.06(+0.67%)
May 24, 2005 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
May 23, 2005 9.160 9.160 9.105 9.160 2,015 -0.06(-0.66%)
May 20, 2005 9.160 9.221 9.160 9.221 5,813 +0.00(+0.00%)
May 19, 2005 9.123 9.221 9.123 9.221 3,874 +0.10(+1.07%)
May 18, 2005 9.123 9.123 9.123 9.123 1,146 +0.00(+0.00%)
May 17, 2005 9.123 9.215 9.123 9.123 8,032 +0.00(+0.00%)
May 16, 2005 9.106 9.313 9.105 9.123 3,597 -0.34(-3.61%)
May 13, 2005 10.99 10.99 9.465 9.465 16,620 +0.37(+4.03%)
May 12, 2005 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
May 11, 2005 9.130 9.130 9.099 9.099 4,203 -0.06(-0.67%)
May 10, 2005 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
May 09, 2005 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
May 06, 2005 9.160 9.160 9.160 9.160 163 +0.00(+0.00%)
May 05, 2005 9.313 9.313 9.160 9.160 1,760 +0.00(+0.00%)
May 04, 2005 9.282 9.282 9.160 9.160 5,865 -0.24(-2.59%)
May 03, 2005 9.130 9.404 9.130 9.404 779 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.