Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.681	2.703	2.629	2.640	2,137,873	-0.04(-1.44%)
Apr 27, 2007	2.687	2.706	2.673	2.678	1,280,396	-0.02(-0.71%)
Apr 26, 2007	2.692	2.709	2.670	2.698	732,382	-0.01(-0.20%)
Apr 25, 2007	2.709	2.722	2.673	2.703	939,296	+0.01(+0.51%)
Apr 24, 2007	2.678	2.711	2.659	2.689	884,022	+0.01(+0.20%)
Apr 23, 2007	2.736	2.750	2.670	2.684	1,048,026	-0.05(-1.81%)
Apr 20, 2007	2.678	2.739	2.662	2.733	1,230,213	+0.08(+2.90%)
Apr 19, 2007	2.626	2.665	2.618	2.656	617,834	+0.00(+0.10%)
Apr 18, 2007	2.684	2.720	2.651	2.654	849,840	-0.04(-1.63%)
Apr 17, 2007	2.687	2.717	2.684	2.698	600,197	+0.01(+0.31%)
Apr 16, 2007	2.667	2.722	2.656	2.689	1,005,844	+0.04(+1.45%)
Apr 13, 2007	2.623	2.667	2.623	2.651	443,647	+0.03(+1.05%)
Apr 12, 2007	2.596	2.629	2.552	2.623	481,830	+0.02(+0.74%)
Apr 11, 2007	2.618	2.629	2.590	2.604	1,056,027	-0.02(-0.94%)
Apr 10, 2007	2.643	2.645	2.621	2.629	567,650	-0.02(-0.62%)
Apr 09, 2007	2.673	2.673	2.618	2.645	1,082,936	-0.03(-1.03%)
Apr 05, 2007	2.678	2.689	2.656	2.673	1,228,758	+0.00(+0.00%)
Apr 04, 2007	2.667	2.681	2.654	2.673	698,927	+0.01(+0.21%)
Apr 03, 2007	2.681	2.687	2.667	2.667	941,115	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices