Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.050 8.230 8.050 8.230 625 +0.09(+1.11%)
May 30, 2007 7.650 8.140 7.420 8.140 2,595 +0.39(+5.03%)
May 29, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 25, 2007 7.610 7.750 7.530 7.750 700 +0.03(+0.39%)
May 24, 2007 7.910 7.910 7.700 7.720 3,898 -0.47(-5.74%)
May 23, 2007 8.190 8.190 8.190 8.190 620 +0.22(+2.76%)
May 22, 2007 8.020 8.020 7.970 7.970 3,150 -0.04(-0.50%)
May 21, 2007 8.010 8.010 8.010 8.010 200 +0.00(+0.00%)
May 18, 2007 8.010 8.010 8.010 8.010 311 -0.05(-0.62%)
May 17, 2007 8.100 8.110 8.050 8.060 5,730 -0.05(-0.62%)
May 16, 2007 8.100 8.210 8.100 8.110 2,065 -0.23(-2.76%)
May 15, 2007 8.120 8.350 8.120 8.340 300 +0.22(+2.71%)
May 14, 2007 8.130 8.130 8.120 8.120 1,975 -0.14(-1.69%)
May 11, 2007 7.400 8.320 7.400 8.260 1,100 +0.06(+0.73%)
May 10, 2007 8.180 8.450 8.180 8.200 1,300 +0.00(+0.00%)
May 09, 2007 8.900 8.940 8.050 8.200 4,500 -0.39(-4.54%)
May 08, 2007 8.270 8.590 8.270 8.590 2,618 +0.56(+6.97%)
May 07, 2007 8.100 8.100 8.030 8.030 946 -0.23(-2.78%)
May 04, 2007 8.170 8.340 8.170 8.260 1,300 +0.24(+2.99%)
May 03, 2007 8.010 8.020 8.010 8.020 800 -0.29(-3.49%)
May 02, 2007 8.000 8.310 7.980 8.310 3,750 +0.24(+3.00%)
May 01, 2007 8.068 8.068 8.068 8.068 0 +0.00(+0.00%)
Apr 30, 2007 8.068 8.068 8.068 8.068 0 +0.00(+0.00%)
Apr 27, 2007 8.068 8.068 8.068 8.068 300 -0.18(-2.21%)
Apr 26, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 25, 2007 8.340 8.340 8.160 8.250 840 -0.12(-1.43%)
Apr 24, 2007 8.020 8.370 8.020 8.370 3,850 +0.33(+4.10%)
Apr 23, 2007 8.040 8.040 8.040 8.040 250 +0.00(+0.00%)
Apr 20, 2007 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Apr 19, 2007 8.040 8.040 8.040 8.040 300 +0.00(+0.00%)
Apr 18, 2007 8.040 8.040 8.040 8.040 200 -0.01(-0.07%)
Apr 17, 2007 8.050 8.050 8.046 8.046 800 +0.02(+0.20%)
Apr 16, 2007 8.030 8.030 8.030 8.030 100 +0.10(+1.26%)
Apr 13, 2007 7.800 7.930 7.800 7.930 913 -0.07(-0.88%)
Apr 12, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 11, 2007 8.120 8.120 7.750 8.000 4,808 -0.12(-1.48%)
Apr 10, 2007 8.110 8.140 8.010 8.120 4,300 +0.00(+0.00%)
Apr 09, 2007 8.110 8.150 8.080 8.120 6,025 +0.01(+0.12%)
Apr 05, 2007 8.110 8.110 8.110 8.110 500 -0.21(-2.52%)
Apr 04, 2007 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Apr 03, 2007 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Apr 02, 2007 8.240 8.320 8.240 8.320 800 +0.12(+1.46%)
Mar 30, 2007 8.250 8.250 8.200 8.200 2,500 -0.06(-0.73%)
Mar 29, 2007 8.210 8.260 8.200 8.260 600 +0.06(+0.73%)
Mar 28, 2007 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 27, 2007 8.200 8.200 8.200 8.200 100 +0.07(+0.86%)
Mar 26, 2007 8.240 8.250 8.100 8.130 5,102 -0.01(-0.12%)
Mar 23, 2007 8.310 8.310 8.136 8.140 3,375 +0.03(+0.37%)
Mar 22, 2007 8.140 8.150 8.110 8.110 400 +0.01(+0.12%)
Mar 21, 2007 8.100 8.100 8.070 8.100 3,150 -0.04(-0.49%)
Mar 20, 2007 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Mar 19, 2007 8.100 8.140 8.090 8.140 5,306 +0.04(+0.49%)
Mar 16, 2007 8.120 8.120 8.100 8.100 3,200 -0.10(-1.22%)
Mar 15, 2007 8.200 8.210 8.200 8.200 5,033 +0.10(+1.23%)
Mar 14, 2007 8.120 8.120 8.100 8.100 200 -0.26(-3.11%)
Mar 13, 2007 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 12, 2007 8.390 8.400 8.350 8.360 3,439 +0.16(+1.95%)
Mar 09, 2007 8.120 8.260 8.060 8.200 4,500 +0.15(+1.86%)
Mar 08, 2007 8.350 8.350 8.040 8.050 30,662 -0.21(-2.54%)
Mar 07, 2007 8.220 8.260 8.220 8.260 600 +0.14(+1.72%)
Mar 06, 2007 7.750 8.120 7.750 8.120 696 +0.37(+4.77%)
Mar 05, 2007 7.730 7.910 7.560 7.750 3,337 -0.16(-2.02%)
Mar 02, 2007 7.910 7.910 7.910 7.910 100 +0.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.