Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.380 5.380 5.360 5.360 8,946 +0.00(+0.00%)
May 30, 2007 5.400 5.450 5.150 5.360 33,520 +0.01(+0.19%)
May 29, 2007 5.500 5.500 5.350 5.350 6,457 -0.09(-1.65%)
May 25, 2007 5.220 5.500 5.220 5.440 2,150 +0.26(+5.02%)
May 24, 2007 5.170 5.230 5.160 5.180 19,200 +0.02(+0.34%)
May 23, 2007 5.100 5.170 5.091 5.163 1,000 +0.11(+2.23%)
May 22, 2007 5.100 5.100 5.020 5.050 8,300 +0.05(+1.00%)
May 21, 2007 5.190 5.190 5.000 5.000 1,100 -0.02(-0.40%)
May 18, 2007 5.020 5.070 5.020 5.020 13,151 -0.05(-0.99%)
May 17, 2007 5.070 5.070 5.070 5.070 4,700 +0.00(+0.00%)
May 16, 2007 5.070 5.070 5.066 5.070 2,608 +0.00(+0.00%)
May 15, 2007 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
May 14, 2007 5.050 5.200 5.050 5.070 1,100 +0.07(+1.40%)
May 11, 2007 5.056 5.056 5.000 5.000 300,200 -0.06(-1.19%)
May 10, 2007 5.050 5.150 5.050 5.060 3,100 +0.01(+0.20%)
May 09, 2007 5.100 5.100 5.000 5.050 14,048 -0.05(-0.98%)
May 08, 2007 5.000 5.150 4.910 5.100 29,800 +0.10(+2.00%)
May 07, 2007 4.950 5.050 4.930 5.000 3,650 +0.15(+3.09%)
May 04, 2007 5.000 5.000 4.850 4.850 155,627 -0.05(-1.02%)
May 03, 2007 4.926 4.926 4.900 4.900 300 -0.10(-2.00%)
May 02, 2007 5.000 5.000 4.850 5.000 7,454 +0.10(+2.04%)
May 01, 2007 5.000 5.000 4.900 4.900 27,360 -0.10(-2.00%)
Apr 30, 2007 4.950 5.000 4.925 5.000 11,080 +0.00(+0.00%)
Apr 27, 2007 4.900 5.000 4.850 5.000 9,100 -0.00(-0.00%)
Apr 26, 2007 4.920 5.000 4.920 5.000 6,800 +0.00(+0.00%)
Apr 25, 2007 5.000 5.000 5.000 5.000 4,400 +0.01(+0.20%)
Apr 24, 2007 4.990 4.990 4.990 4.990 200 +0.06(+1.22%)
Apr 23, 2007 5.100 5.180 4.930 4.930 6,614 -0.12(-2.38%)
Apr 20, 2007 5.050 5.050 5.050 5.050 207 +0.05(+1.00%)
Apr 19, 2007 4.900 5.000 4.840 5.000 18,718 +0.05(+1.01%)
Apr 18, 2007 4.950 4.950 4.900 4.950 29,664 -0.01(-0.20%)
Apr 17, 2007 4.913 5.000 4.900 4.960 14,300 +0.01(+0.20%)
Apr 16, 2007 4.950 4.950 4.950 4.950 1,800 +0.00(+0.00%)
Apr 13, 2007 4.950 4.950 4.950 4.950 1,500 +0.04(+0.81%)
Apr 12, 2007 4.880 4.950 4.880 4.910 3,200 -0.07(-1.41%)
Apr 11, 2007 4.990 4.990 4.980 4.980 2,600 +0.01(+0.20%)
Apr 10, 2007 5.090 5.090 4.940 4.970 3,900 -0.02(-0.40%)
Apr 09, 2007 4.780 4.990 4.780 4.990 1,000 -0.01(-0.20%)
Apr 05, 2007 4.850 5.000 4.850 5.000 2,265 +0.09(+1.83%)
Apr 04, 2007 4.900 5.000 4.810 4.910 24,800 +0.18(+3.81%)
Apr 03, 2007 4.750 4.950 4.700 4.730 46,097 -0.27(-5.40%)
Apr 02, 2007 4.990 5.000 4.990 5.000 6,870 +0.00(+0.00%)
Mar 30, 2007 5.000 5.000 5.000 5.000 32,600 +0.02(+0.40%)
Mar 29, 2007 4.990 5.000 4.980 4.980 13,753 -0.02(-0.40%)
Mar 28, 2007 5.010 5.010 5.000 5.000 6,200 +0.00(+0.00%)
Mar 27, 2007 5.020 5.050 5.000 5.000 12,448 +0.00(+0.00%)
Mar 26, 2007 5.100 5.100 5.000 5.000 1,700 -0.10(-1.96%)
Mar 23, 2007 5.100 5.100 5.100 5.100 33,537 +0.10(+2.00%)
Mar 22, 2007 4.999 5.000 4.900 5.000 23,600 +0.00(+0.00%)
Mar 21, 2007 4.950 5.000 4.950 5.000 11,200 +0.00(+0.00%)
Mar 20, 2007 5.040 5.100 4.800 5.000 37,700 -0.05(-0.99%)
Mar 19, 2007 5.150 5.150 5.000 5.050 10,501 -0.05(-0.98%)
Mar 16, 2007 5.250 5.250 5.080 5.100 45,104 -0.10(-1.92%)
Mar 15, 2007 5.260 5.350 5.200 5.200 25,900 -0.05(-0.95%)
Mar 14, 2007 5.250 5.250 5.245 5.250 1,800 +0.00(+0.00%)
Mar 13, 2007 5.250 5.250 5.250 5.250 2,889 +0.00(+0.00%)
Mar 12, 2007 5.200 5.250 5.200 5.250 27,228 +0.00(+0.00%)
Mar 09, 2007 5.250 5.250 5.200 5.250 8,108 +0.00(+0.00%)
Mar 08, 2007 5.200 5.250 5.200 5.250 8,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.