Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.451	6.467	6.188	6.204	380,888	-0.20(-3.13%)
Sep 27, 2007	6.385	6.500	6.385	6.405	546,213	+0.07(+1.09%)
Sep 26, 2007	6.401	6.424	6.214	6.336	479,535	+0.01(+0.16%)
Sep 25, 2007	6.405	6.414	6.280	6.326	334,913	-0.14(-2.18%)
Sep 24, 2007	6.585	6.602	6.391	6.467	599,191	-0.10(-1.55%)
Sep 21, 2007	6.746	6.782	6.552	6.569	713,670	-0.20(-2.91%)
Sep 20, 2007	7.039	7.094	6.681	6.766	474,968	-0.25(-3.56%)
Sep 19, 2007	6.841	7.216	6.805	7.016	1,179,810	+0.27(+4.04%)
Sep 18, 2007	6.467	6.813	6.275	6.743	924,362	+0.34(+5.23%)
Sep 17, 2007	6.552	6.552	6.254	6.408	598,277	-0.14(-2.11%)
Sep 14, 2007	6.300	6.556	5.781	6.546	594,928	+0.25(+3.91%)
Sep 13, 2007	6.201	6.398	6.165	6.300	268,844	+0.13(+2.18%)
Sep 12, 2007	6.112	6.296	6.112	6.165	315,732	+0.01(+0.11%)
Sep 11, 2007	5.958	6.171	5.919	6.158	713,975	+0.20(+3.36%)
Sep 10, 2007	6.155	6.221	5.915	5.958	560,523	-0.19(-3.05%)
Sep 07, 2007	6.244	6.250	5.974	6.145	637,249	-0.15(-2.40%)
Sep 06, 2007	6.451	6.454	6.273	6.296	468,879	-0.15(-2.39%)
Sep 05, 2007	6.687	6.707	6.437	6.451	765,734	-0.24(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices