Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.76 -0.23 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.361	3.369	3.325	3.338	1,603,717	-0.02(-0.48%)
Apr 27, 2007	3.367	3.367	3.345	3.354	635,861	-0.01(-0.30%)
Apr 26, 2007	3.372	3.397	3.353	3.364	1,263,594	-0.02(-0.48%)
Apr 25, 2007	3.383	3.409	3.369	3.380	1,354,557	+0.01(+0.27%)
Apr 24, 2007	3.385	3.400	3.357	3.371	1,583,942	-0.01(-0.42%)
Apr 23, 2007	3.374	3.389	3.351	3.385	2,584,535	+0.02(+0.57%)
Apr 20, 2007	3.324	3.369	3.318	3.366	1,075,736	+0.06(+1.77%)
Apr 19, 2007	3.316	3.331	3.302	3.307	1,051,018	-0.03(-0.85%)
Apr 18, 2007	3.295	3.342	3.294	3.336	1,989,321	+0.04(+1.29%)
Apr 17, 2007	3.306	3.314	3.281	3.293	1,114,296	-0.01(-0.21%)
Apr 16, 2007	3.306	3.323	3.295	3.300	934,348	+0.01(+0.40%)
Apr 13, 2007	3.296	3.305	3.275	3.287	646,628	-0.01(-0.25%)
Apr 12, 2007	3.270	3.299	3.270	3.295	959,066	+0.03(+0.77%)
Apr 11, 2007	3.259	3.278	3.254	3.270	1,218,113	+0.02(+0.69%)
Apr 10, 2007	3.283	3.297	3.243	3.248	1,902,313	-0.03(-1.05%)
Apr 09, 2007	3.282	3.299	3.267	3.282	1,040,142	-0.00(-0.12%)
Apr 05, 2007	3.295	3.300	3.270	3.286	1,375,321	-0.00(-0.06%)
Apr 04, 2007	3.265	3.299	3.265	3.288	829,543	+0.00(+0.06%)
Apr 03, 2007	3.309	3.309	3.280	3.286	719,794	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices