Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
31531
31556
31160
31353
3,478,840,320
-285.60(-0.90%)
Oct 30, 2007
31362
31958
31362
31638
4,108,553,728
+51.30(+0.16%)
Oct 29, 2007
30986
31604
30986
31587
3,541,612,032
+1181.70(+3.89%)
Oct 26, 2007
30215
30563
29933
30405
3,197,373,696
+550.70(+1.84%)
Oct 25, 2007
29660
29943
29314
29854
3,462,843,136
+521.00(+1.78%)
Oct 24, 2007
29810
29997
29291
29334
3,174,397,184
-43.40(-0.15%)
Oct 23, 2007
28727
29419
28719
29377
2,795,761,920
+1003.30(+3.54%)
Oct 22, 2007
28337
28761
28337
28374
3,018,814,464
-1091.50(-3.70%)
Oct 19, 2007
29465
29465
29465
29465
0
+0.00(+0.00%)
Oct 18, 2007
30014
30025
29266
29465
2,831,341,824
+166.40(+0.57%)
Oct 17, 2007
28674
29311
28484
29299
2,589,862,400
+344.10(+1.19%)
Oct 16, 2007
29238
29920
28884
28955
3,997,664,512
-586.20(-1.98%)
Oct 15, 2007
29148
29562
28767
29541
2,642,579,968
+702.40(+2.44%)
Oct 12, 2007
28773
28936
28369
28838
3,266,952,448
-294.60(-1.01%)
Oct 11, 2007
28690
29134
28610
29133
3,820,197,120
+563.70(+1.97%)
Oct 10, 2007
28655
28772
28293
28569
85,374,304
+341.30(+1.21%)
Oct 09, 2007
27817
28238
27492
28228
2,439,227,136
+457.70(+1.65%)
Oct 08, 2007
28233
28482
27651
27770
3,766,163,712
-61.20(-0.22%)
Oct 05, 2007
27330
27844
27204
27832
2,411,382,784
+857.50(+3.18%)
Oct 04, 2007
27108
27423
26747
26974
2,888,225,280
-505.90(-1.84%)
Oct 03, 2007
28163
28871
27246
27480
629,161,472
-719.90(-2.55%)
Oct 02, 2007
27817
28257
27796
28200
4,002,011,648
+1057.30(+3.90%)
Oct 01, 2007
27142
27142
27142
27142
0
+0.00(+0.00%)
Sep 28, 2007
27126
27255
26900
27142
3,152,613,376
+77.30(+0.29%)
Sep 27, 2007
26665
27166
26665
27065
3,126,894,080
+634.90(+2.40%)
Sep 26, 2007
26430
26430
26430
26430
0
+0.00(+0.00%)
Sep 25, 2007
26389
26667
26237
26430
2,863,169,024
-121.60(-0.46%)
Sep 24, 2007
26002
26635
25995
26552
3,199,786,752
+708.10(+2.74%)
Sep 21, 2007
25660
25893
25554
25844
2,553,639,168
+142.70(+0.56%)
Sep 20, 2007
25638
25774
25571
25701
3,257,486,080
+146.50(+0.57%)
Sep 19, 2007
25511
25648
25287
25555
3,122,521,088
+977.80(+3.98%)
Sep 18, 2007
24504
24599
24369
24577
1,397,510,528
-22.50(-0.09%)
Sep 17, 2007
24977
24977
24545
24599
1,338,753,152
-298.80(-1.20%)
Sep 14, 2007
24750
24979
24716
24898
2,032,464,384
+361.10(+1.47%)
Sep 13, 2007
24476
24552
24216
24537
1,378,258,560
+226.90(+0.93%)
Sep 12, 2007
24195
24329
24088
24310
1,733,983,232
+357.90(+1.49%)
Sep 11, 2007
24000
24157
23753
23952
1,687,589,248
-47.50(-0.20%)
Sep 10, 2007
23584
24124
23578
24000
2,092,794,368
+17.10(+0.07%)
Sep 07, 2007
24036
24135
23882
23983
2,604,931,072
-67.80(-0.28%)
Sep 06, 2007
23858
24089
23853
24050
1,588,676,736
-18.80(-0.08%)
Sep 05, 2007
24197
24283
23839
24069
1,817,528,832
+183.10(+0.77%)
Sep 04, 2007
23938
24127
23855
23886
1,982,756,352
-18.00(-0.08%)
Sep 03, 2007
23611
23915
23611
23904
1,703,323,648
-80.00(-0.33%)
Aug 31, 2007
23585
24089
23487
23984
3,266,675,712
+499.60(+2.13%)
Aug 30, 2007
23510
23584
23377
23484
2,371,589,632
+463.90(+2.02%)
Aug 29, 2007
22803
23110
22687
23021
2,609,888,512
-343.20(-1.47%)
Aug 28, 2007
23750
23750
23305
23364
2,876,847,104
-213.90(-0.91%)
Aug 27, 2007
23358
23583
23286
23578
3,614,924,032
+655.80(+2.86%)
Aug 24, 2007
22718
22934
22630
22922
3,329,041,920
-45.10(-0.20%)
Aug 23, 2007
23055
23064
22772
22967
3,440,616,704
+620.10(+2.77%)
Aug 22, 2007
21949
22360
21854
22347
2,207,457,280
+617.60(+2.84%)
Aug 21, 2007
22228
22617
21651
21729
238,222,304
+133.70(+0.62%)
Aug 20, 2007
21141
21608
20902
21596
3,730,032,384
+1208.50(+5.93%)
Aug 17, 2007
20761
20761
19387
20387
4,215,404,800
-285.30(-1.38%)
Aug 16, 2007
20841
20841
20435
20672
3,139,792,128
-703.30(-3.29%)
Aug 15, 2007
21638
21638
21303
21376
2,057,827,968
-631.60(-2.87%)
Aug 14, 2007
21886
22012
21836
22007
1,157,004,544
+116.20(+0.53%)
Aug 13, 2007
21932
21969
21692
21891
1,535,625,600
+98.40(+0.45%)
Aug 10, 2007
21797
21860
21661
21793
1,987,805,824
-646.70(-2.88%)
Aug 09, 2007
22715
22797
22425
22439
1,874,306,048
-97.30(-0.43%)
Aug 08, 2007
22103
22540
22100
22537
1,987,081,216
+628.70(+2.87%)
Aug 07, 2007
22172
22178
21833
21908
1,593,419,264
-28.70(-0.13%)
Aug 06, 2007
22128
22147
21917
21937
2,154,530,048
-601.70(-2.67%)
Aug 03, 2007
22625
22645
22356
22538
1,787,588,352
+95.20(+0.42%)
Aug 02, 2007
22730
22768
22145
22443
2,099,184,768
-12.20(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.