Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.258 9.394 9.176 9.231 445,690 -0.02(-0.18%)
Mar 29, 2007 9.180 9.296 9.013 9.248 431,881 +0.09(+1.00%)
Mar 28, 2007 8.982 9.187 8.982 9.156 743,894 +0.17(+1.89%)
Mar 27, 2007 8.986 9.091 8.931 8.986 194,493 -0.02(-0.19%)
Mar 26, 2007 8.952 9.037 8.873 9.003 596,114 +0.05(+0.57%)
Mar 23, 2007 8.989 9.057 8.908 8.952 819,693 -0.07(-0.75%)
Mar 22, 2007 9.098 9.139 8.993 9.020 302,904 -0.08(-0.90%)
Mar 21, 2007 9.050 9.102 8.897 9.102 664,275 +0.05(+0.53%)
Mar 20, 2007 9.085 9.085 8.972 9.054 187,148 -0.06(-0.71%)
Mar 19, 2007 9.061 9.173 9.057 9.119 226,811 +0.08(+0.90%)
Mar 16, 2007 9.064 9.088 8.986 9.037 572,316 -0.02(-0.26%)
Mar 15, 2007 9.054 9.343 8.962 9.061 1,240,117 +0.30(+3.38%)
Mar 14, 2007 8.884 8.972 8.741 8.765 1,139,932 -0.16(-1.79%)
Mar 13, 2007 9.105 9.112 8.904 8.925 402,795 -0.18(-1.98%)
Mar 12, 2007 9.040 9.139 9.027 9.105 517,082 -0.02(-0.26%)
Mar 09, 2007 9.207 9.207 9.023 9.129 418,954 -0.02(-0.19%)
Mar 08, 2007 9.272 9.272 9.074 9.146 328,465 -0.04(-0.44%)
Mar 07, 2007 9.299 9.299 9.166 9.187 337,866 -0.14(-1.50%)
Mar 06, 2007 9.282 9.353 9.187 9.326 615,798 +0.13(+1.41%)
Mar 05, 2007 9.296 9.306 9.173 9.197 467,724 -0.18(-1.96%)
Mar 02, 2007 9.462 9.622 9.289 9.381 427,180 -0.14(-1.47%)
Mar 01, 2007 9.462 9.656 9.432 9.520 376,577 +0.00(+0.04%)
Feb 28, 2007 9.530 9.643 9.452 9.517 475,069 +0.02(+0.22%)
Feb 27, 2007 9.721 9.721 9.490 9.496 626,081 -0.31(-3.16%)
Feb 26, 2007 9.741 9.813 9.633 9.806 187,075 +0.07(+0.77%)
Feb 23, 2007 9.769 9.820 9.656 9.731 180,685 -0.05(-0.52%)
Feb 22, 2007 9.786 9.823 9.680 9.782 222,698 +0.03(+0.31%)
Feb 21, 2007 9.735 9.813 9.643 9.752 489,172 +0.00(+0.03%)
Feb 20, 2007 9.684 9.786 9.476 9.748 195,668 +0.05(+0.49%)
Feb 16, 2007 9.578 9.752 9.530 9.701 242,088 +0.12(+1.28%)
Feb 15, 2007 9.598 9.633 9.517 9.578 440,989 -0.02(-0.21%)
Feb 14, 2007 9.667 9.806 9.588 9.598 214,119 -0.07(-0.70%)
Feb 13, 2007 9.684 9.752 9.551 9.667 236,506 +0.02(+0.25%)
Feb 12, 2007 9.684 9.684 9.561 9.643 384,286 -0.02(-0.21%)
Feb 09, 2007 9.578 9.765 9.527 9.663 850,248 +0.11(+1.14%)
Feb 08, 2007 9.432 9.564 9.316 9.554 420,423 +0.12(+1.30%)
Feb 07, 2007 9.299 9.459 9.244 9.432 355,788 +0.14(+1.46%)
Feb 06, 2007 9.234 9.309 9.190 9.296 258,247 +0.07(+0.77%)
Feb 05, 2007 9.173 9.323 9.156 9.224 821,456 +0.01(+0.07%)
Feb 02, 2007 9.241 9.309 9.183 9.217 471,838 +0.01(+0.07%)
Feb 01, 2007 9.091 9.302 9.054 9.210 299,379 +0.13(+1.39%)
Jan 31, 2007 9.139 9.156 8.986 9.085 332,284 -0.03(-0.37%)
Jan 30, 2007 9.006 9.123 8.962 9.119 362,251 +0.09(+1.02%)
Jan 29, 2007 9.020 9.139 8.969 9.027 303,786 -0.03(-0.34%)
Jan 26, 2007 9.020 9.078 8.931 9.057 257,366 +0.02(+0.23%)
Jan 25, 2007 9.074 9.098 8.979 9.037 529,716 -0.04(-0.45%)
Jan 24, 2007 8.952 9.173 8.928 9.078 472,425 +0.14(+1.60%)
Jan 23, 2007 8.731 9.013 8.700 8.935 577,898 +0.18(+2.02%)
Jan 22, 2007 8.686 8.822 8.611 8.758 763,578 +0.09(+0.98%)
Jan 19, 2007 8.560 8.693 8.424 8.673 596,701 +0.14(+1.68%)
Jan 18, 2007 8.679 8.679 8.519 8.530 344,330 -0.16(-1.80%)
Jan 17, 2007 8.594 8.731 8.494 8.686 527,365 +0.07(+0.87%)
Jan 16, 2007 8.731 8.805 8.577 8.611 728,322 -0.11(-1.21%)
Jan 12, 2007 8.673 8.778 8.598 8.717 357,551 +0.03(+0.31%)
Jan 11, 2007 8.560 8.754 8.560 8.690 509,737 +0.13(+1.51%)
Jan 10, 2007 8.550 8.656 8.506 8.560 832,033 -0.05(-0.59%)
Jan 09, 2007 8.615 8.645 8.424 8.611 708,050 -0.00(-0.04%)
Jan 08, 2007 8.632 8.676 8.482 8.615 945,732 +0.07(+0.88%)
Jan 05, 2007 8.550 8.788 8.537 8.540 658,986 -0.31(-3.46%)
Jan 04, 2007 8.748 8.867 8.598 8.846 594,645 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.