Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.300 7.450 7.300 7.300 52,055 -0.10(-1.35%)
Mar 29, 2007 7.400 7.500 7.370 7.400 39,610 +0.10(+1.37%)
Mar 28, 2007 7.300 7.450 7.300 7.300 15,118 -0.10(-1.35%)
Mar 27, 2007 7.400 7.550 7.400 7.400 16,590 -0.10(-1.33%)
Mar 26, 2007 7.500 7.650 7.500 7.500 55,808 -0.10(-1.32%)
Mar 23, 2007 7.600 7.700 7.550 7.600 15,494 +0.00(+0.00%)
Mar 22, 2007 7.600 7.650 7.550 7.600 17,345 -0.10(-1.30%)
Mar 21, 2007 7.700 7.750 7.500 7.700 36,973 +0.15(+1.99%)
Mar 20, 2007 7.550 7.600 7.450 7.550 24,955 +0.05(+0.67%)
Mar 19, 2007 7.500 7.650 7.400 7.500 12,719 +0.25(+3.45%)
Mar 16, 2007 7.250 7.400 6.900 7.250 13,216 -0.15(-2.03%)
Mar 15, 2007 7.400 7.450 7.200 7.400 22,953 +0.15(+2.07%)
Mar 14, 2007 7.250 7.400 7.100 7.250 10,675 +0.05(+0.69%)
Mar 13, 2007 7.450 7.400 7.200 7.200 30,683 -0.25(-3.36%)
Mar 12, 2007 7.450 7.550 7.350 7.450 15,731 +0.05(+0.68%)
Mar 09, 2007 7.400 7.450 7.300 7.400 31,131 +0.10(+1.37%)
Mar 08, 2007 7.300 7.400 7.250 7.300 27,662 +0.05(+0.69%)
Mar 07, 2007 7.250 7.250 7.150 7.250 25,325 +0.05(+0.69%)
Mar 06, 2007 7.200 7.250 7.050 7.200 89,440 +0.10(+1.41%)
Mar 05, 2007 7.100 7.200 7.100 7.100 31,416 -0.15(-2.07%)
Mar 02, 2007 7.620 7.470 7.250 7.250 42,370 -0.37(-4.86%)
Mar 01, 2007 7.620 7.800 7.450 7.620 75,073 -0.08(-1.04%)
Feb 28, 2007 7.700 7.800 7.600 7.700 103,029 -0.15(-1.91%)
Feb 27, 2007 7.850 7.950 7.750 7.850 20,982 -0.10(-1.26%)
Feb 26, 2007 7.950 8.050 7.850 7.950 36,020 -0.05(-0.62%)
Feb 23, 2007 8.000 8.100 7.950 8.000 13,366 +0.05(+0.63%)
Feb 22, 2007 7.950 8.100 7.900 7.950 32,528 +0.00(+0.00%)
Feb 21, 2007 7.950 8.050 7.950 7.950 17,232 -0.10(-1.24%)
Feb 20, 2007 8.050 8.100 7.900 8.050 32,847 -0.05(-0.62%)
Feb 16, 2007 8.100 8.100 8.000 8.100 48,581 -0.05(-0.61%)
Feb 15, 2007 8.150 8.150 8.000 8.150 106,249 +0.05(+0.62%)
Feb 14, 2007 8.100 8.150 8.000 8.100 32,382 +0.10(+1.25%)
Feb 13, 2007 8.000 8.120 8.000 8.000 40,812 +0.00(+0.00%)
Feb 12, 2007 8.150 8.150 7.950 8.000 23,101 -0.15(-1.84%)
Feb 09, 2007 8.150 8.150 8.000 8.150 10,413 +0.00(+0.00%)
Feb 08, 2007 8.150 8.200 8.000 8.150 22,234 -0.15(-1.81%)
Feb 07, 2007 8.300 8.400 8.150 8.300 24,438 +0.25(+3.11%)
Feb 06, 2007 8.050 8.300 8.050 8.050 26,193 -0.65(-7.47%)
Feb 05, 2007 8.700 8.800 8.700 8.700 47,296 +0.15(+1.75%)
Feb 02, 2007 8.550 8.650 8.550 8.550 61,332 +0.15(+1.79%)
Feb 01, 2007 8.400 8.500 8.100 8.400 46,226 +0.30(+3.70%)
Jan 31, 2007 8.100 8.100 8.000 8.100 68,349 +0.20(+2.53%)
Jan 30, 2007 7.900 8.050 7.850 7.900 43,256 -0.05(-0.63%)
Jan 29, 2007 7.950 8.100 7.850 7.950 63,519 -0.10(-1.24%)
Jan 26, 2007 8.050 8.200 8.050 8.050 18,350 -0.15(-1.83%)
Jan 25, 2007 8.200 8.400 8.200 8.200 45,865 -0.22(-2.61%)
Jan 24, 2007 8.420 8.450 8.250 8.420 38,257 -0.08(-0.94%)
Jan 23, 2007 8.500 8.700 8.500 8.500 18,545 -0.15(-1.73%)
Jan 22, 2007 8.650 8.800 8.500 8.650 43,020 +0.15(+1.76%)
Jan 19, 2007 8.500 8.600 8.500 8.500 29,724 +0.00(+0.00%)
Jan 18, 2007 8.500 8.600 8.500 8.500 19,690 +0.15(+1.80%)
Jan 17, 2007 8.350 8.450 8.350 8.350 36,414 +0.05(+0.60%)
Jan 16, 2007 8.300 8.450 8.250 8.300 26,077 -0.10(-1.19%)
Jan 12, 2007 8.400 8.550 8.350 8.400 53,355 -0.10(-1.18%)
Jan 11, 2007 8.500 8.500 8.300 8.500 17,825 +0.00(+0.00%)
Jan 10, 2007 8.500 8.650 8.350 8.500 21,781 -0.15(-1.73%)
Jan 09, 2007 8.650 8.850 8.650 8.650 27,296 +0.50(+6.13%)
Jan 08, 2007 8.150 8.350 8.150 8.150 19,000 -0.10(-1.21%)
Jan 05, 2007 8.250 8.400 8.200 8.250 29,145 -0.10(-1.20%)
Jan 04, 2007 8.350 8.450 8.250 8.350 17,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.