Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.031 8.135 7.941 7.952 85,018,472 -0.02(-0.24%)
Jul 30, 2007 8.028 8.066 7.905 7.971 74,754,104 -0.06(-0.69%)
Jul 27, 2007 8.154 8.193 8.026 8.026 76,336,712 -0.11(-1.36%)
Jul 26, 2007 8.197 8.315 8.009 8.137 126,680,232 -0.08(-0.93%)
Jul 25, 2007 8.275 8.385 8.145 8.213 66,178,860 -0.01(-0.15%)
Jul 24, 2007 8.361 8.408 8.209 8.225 60,236,272 -0.14(-1.69%)
Jul 23, 2007 8.380 8.465 8.346 8.366 61,986,172 -0.02(-0.23%)
Jul 20, 2007 8.379 8.453 8.315 8.385 87,220,456 +0.02(+0.29%)
Jul 19, 2007 8.209 8.480 8.209 8.361 99,366,376 +0.22(+2.67%)
Jul 18, 2007 8.144 8.214 8.054 8.144 58,735,864 -0.06(-0.78%)
Jul 17, 2007 8.185 8.271 8.123 8.207 68,864,848 +0.01(+0.15%)
Jul 16, 2007 8.119 8.204 8.100 8.195 68,763,520 +0.03(+0.40%)
Jul 13, 2007 8.128 8.178 8.050 8.163 79,233,216 -0.02(-0.21%)
Jul 12, 2007 7.912 8.228 7.860 8.180 145,582,432 +0.29(+3.72%)
Jul 11, 2007 7.739 7.886 7.720 7.886 105,401,904 +0.12(+1.58%)
Jul 10, 2007 7.826 7.871 7.757 7.764 70,344,776 -0.07(-0.93%)
Jul 09, 2007 7.878 7.919 7.831 7.836 60,582,992 -0.11(-1.35%)
Jul 06, 2007 7.914 7.947 7.862 7.943 48,443,364 +0.01(+0.17%)
Jul 05, 2007 7.805 7.941 7.800 7.929 50,909,156 +0.06(+0.70%)
Jul 03, 2007 7.817 7.883 7.803 7.874 30,905,180 +0.07(+0.86%)
Jul 02, 2007 7.708 7.836 7.743 7.807 54,586,776 +0.10(+1.28%)
Jun 29, 2007 7.707 7.846 7.646 7.708 80,438,488 +0.00(+0.02%)
Jun 28, 2007 7.765 7.833 7.679 7.707 65,757,652 -0.10(-1.28%)
Jun 27, 2007 7.698 7.824 7.696 7.807 66,259,720 +0.10(+1.23%)
Jun 26, 2007 7.764 7.833 7.679 7.712 89,935,120 -0.05(-0.67%)
Jun 25, 2007 7.791 7.869 7.732 7.764 80,910,168 -0.04(-0.53%)
Jun 22, 2007 7.860 7.912 7.786 7.805 132,861,096 -0.06(-0.70%)
Jun 21, 2007 7.781 7.879 7.757 7.860 86,621,048 +0.08(+1.02%)
Jun 20, 2007 7.947 7.947 7.779 7.781 80,440,840 -0.15(-1.87%)
Jun 19, 2007 7.912 7.959 7.865 7.929 70,313,664 +0.00(+0.02%)
Jun 18, 2007 7.884 7.938 7.869 7.928 69,946,088 +0.03(+0.39%)
Jun 15, 2007 7.914 7.952 7.897 7.897 108,280,000 +0.01(+0.09%)
Jun 14, 2007 7.895 7.929 7.829 7.890 65,529,380 +0.03(+0.37%)
Jun 13, 2007 7.803 7.860 7.741 7.860 92,937,288 +0.08(+0.98%)
Jun 12, 2007 7.874 7.931 7.779 7.784 98,060,784 -0.14(-1.81%)
Jun 11, 2007 7.912 7.997 7.853 7.928 73,820,304 +0.02(+0.24%)
Jun 08, 2007 7.829 7.912 7.781 7.909 78,565,848 +0.06(+0.81%)
Jun 07, 2007 7.903 7.978 7.836 7.845 101,843,112 -0.11(-1.35%)
Jun 06, 2007 7.862 7.979 7.865 7.952 90,661,776 +0.02(+0.24%)
Jun 05, 2007 7.900 7.959 7.864 7.933 81,108,504 -0.01(-0.13%)
Jun 04, 2007 7.905 7.947 7.821 7.943 65,291,772 +0.03(+0.37%)
Jun 01, 2007 7.905 7.947 7.895 7.914 90,131,176 +0.02(+0.22%)
May 31, 2007 7.879 7.922 7.862 7.897 87,980,328 +0.01(+0.09%)
May 30, 2007 7.791 7.895 7.800 7.890 65,227,368 +0.02(+0.24%)
May 29, 2007 7.862 7.922 7.814 7.871 82,315,080 -0.01(-0.13%)
May 25, 2007 7.876 7.924 7.829 7.881 93,971,192 +0.04(+0.48%)
May 24, 2007 7.888 7.924 7.817 7.843 111,206,808 -0.04(-0.50%)
May 23, 2007 7.924 7.966 7.874 7.883 113,654,816 +0.01(+0.11%)
May 22, 2007 7.852 7.905 7.774 7.874 86,630,768 +0.06(+0.80%)
May 21, 2007 7.693 7.864 7.662 7.812 111,509,880 +0.11(+1.44%)
May 18, 2007 7.750 7.781 7.627 7.701 103,042,352 -0.05(-0.65%)
May 17, 2007 7.876 7.879 7.672 7.751 133,640,616 -0.06(-0.75%)
May 16, 2007 7.817 7.814 7.655 7.810 108,231,200 +0.08(+1.03%)
May 15, 2007 7.741 7.834 7.717 7.731 68,921,720 -0.05(-0.60%)
May 14, 2007 7.826 7.826 7.741 7.777 54,504,196 -0.04(-0.49%)
May 11, 2007 7.719 7.822 7.688 7.815 58,578,000 +0.10(+1.28%)
May 10, 2007 7.739 7.746 7.667 7.717 79,559,600 -0.04(-0.58%)
May 09, 2007 7.739 7.810 7.688 7.762 95,686,880 -0.01(-0.18%)
May 08, 2007 7.745 7.796 7.598 7.776 230,468,656 +0.21(+2.76%)
May 07, 2007 7.565 7.593 7.532 7.567 58,772,752 +0.00(+0.02%)
May 04, 2007 7.501 7.577 7.447 7.565 95,257,488 +0.17(+2.24%)
May 03, 2007 7.427 7.463 7.390 7.399 54,647,488 -0.02(-0.23%)
May 02, 2007 7.390 7.444 7.390 7.416 61,148,988 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.