Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.935 8.975 8.818 8.929 72,281,208 +0.02(+0.17%)
Oct 30, 2007 8.922 8.979 8.897 8.913 49,690,476 -0.03(-0.35%)
Oct 29, 2007 9.046 9.065 8.906 8.944 70,002,616 -0.12(-1.33%)
Oct 26, 2007 9.017 9.094 8.977 9.065 68,967,032 +0.19(+2.10%)
Oct 25, 2007 8.894 8.979 8.802 8.878 68,693,112 -0.04(-0.41%)
Oct 24, 2007 8.930 8.958 8.713 8.915 73,564,456 -0.04(-0.50%)
Oct 23, 2007 8.946 8.984 8.816 8.960 56,152,412 +0.10(+1.11%)
Oct 22, 2007 8.782 8.889 8.681 8.861 64,854,960 -0.02(-0.21%)
Oct 19, 2007 9.070 9.139 8.863 8.880 82,486,664 -0.25(-2.78%)
Oct 18, 2007 9.068 9.157 8.987 9.134 50,117,064 +0.06(+0.63%)
Oct 17, 2007 9.049 9.113 8.999 9.077 71,474,336 +0.18(+2.00%)
Oct 16, 2007 8.825 8.965 8.823 8.899 46,460,084 +0.05(+0.53%)
Oct 15, 2007 8.906 8.967 8.778 8.852 42,922,340 -0.05(-0.60%)
Oct 12, 2007 8.884 8.979 8.863 8.906 53,536,356 -0.01(-0.12%)
Oct 11, 2007 9.067 9.094 8.839 8.916 63,670,116 -0.11(-1.22%)
Oct 10, 2007 9.048 9.108 8.984 9.027 52,491,380 -0.04(-0.40%)
Oct 09, 2007 9.018 9.068 8.937 9.063 56,174,984 +0.07(+0.83%)
Oct 08, 2007 8.797 9.015 8.795 8.989 72,679,088 +0.20(+2.22%)
Oct 05, 2007 8.752 8.851 8.733 8.794 67,448,648 +0.07(+0.85%)
Oct 04, 2007 8.709 8.737 8.640 8.719 36,761,388 +0.02(+0.22%)
Oct 03, 2007 8.766 8.783 8.661 8.700 56,766,632 -0.12(-1.33%)
Oct 02, 2007 8.790 8.825 8.694 8.818 49,660,920 +0.01(+0.12%)
Oct 01, 2007 8.605 8.837 8.600 8.808 65,865,576 +0.21(+2.39%)
Sep 28, 2007 8.675 8.694 8.561 8.602 61,482,792 -0.08(-0.95%)
Sep 27, 2007 8.771 8.820 8.668 8.685 65,550,700 -0.06(-0.69%)
Sep 26, 2007 8.809 8.827 8.718 8.745 79,753,728 -0.06(-0.71%)
Sep 25, 2007 8.645 8.811 8.645 8.808 77,587,256 +0.13(+1.47%)
Sep 24, 2007 8.764 8.808 8.668 8.680 63,375,392 -0.05(-0.57%)
Sep 21, 2007 8.711 8.804 8.656 8.730 136,377,616 +0.07(+0.86%)
Sep 20, 2007 8.561 8.690 8.561 8.656 65,702,848 +0.06(+0.64%)
Sep 19, 2007 8.681 8.730 8.535 8.600 118,124,272 -0.07(-0.78%)
Sep 18, 2007 8.543 8.700 8.319 8.668 83,295,560 +0.18(+2.10%)
Sep 17, 2007 8.338 8.555 8.329 8.490 84,059,000 +0.13(+1.57%)
Sep 14, 2007 8.379 8.422 8.241 8.358 96,103,904 -0.07(-0.80%)
Sep 13, 2007 8.414 8.507 8.360 8.426 81,335,080 +0.00(+0.02%)
Sep 12, 2007 8.607 8.618 8.387 8.424 82,375,240 -0.19(-2.23%)
Sep 11, 2007 8.517 8.647 8.490 8.616 65,158,260 +0.15(+1.78%)
Sep 10, 2007 8.466 8.535 8.351 8.466 50,468,408 +0.03(+0.31%)
Sep 07, 2007 8.561 8.612 8.370 8.440 87,520,784 -0.23(-2.67%)
Sep 06, 2007 8.664 8.711 8.611 8.671 71,947,464 +0.02(+0.18%)
Sep 05, 2007 8.595 8.664 8.569 8.656 96,160,920 -0.01(-0.08%)
Sep 04, 2007 8.476 8.719 8.474 8.662 124,632,712 +0.14(+1.60%)
Aug 31, 2007 8.460 8.590 8.412 8.526 103,573,032 +0.16(+1.88%)
Aug 30, 2007 8.301 8.464 8.286 8.369 63,881,384 +0.00(+0.04%)
Aug 29, 2007 8.111 8.424 8.111 8.365 80,952,504 +0.27(+3.28%)
Aug 28, 2007 8.224 8.289 8.089 8.099 66,073,372 -0.16(-1.90%)
Aug 27, 2007 8.293 8.331 8.253 8.256 52,493,528 -0.05(-0.64%)
Aug 24, 2007 8.206 8.322 8.189 8.310 64,615,328 +0.08(+0.94%)
Aug 23, 2007 8.035 8.265 7.999 8.232 84,769,232 +0.21(+2.65%)
Aug 22, 2007 8.041 8.058 7.916 8.020 89,507,448 +0.07(+0.89%)
Aug 21, 2007 8.053 8.094 7.918 7.949 87,687,640 -0.10(-1.22%)
Aug 20, 2007 8.175 8.198 7.930 8.047 95,707,184 -0.10(-1.21%)
Aug 17, 2007 7.878 8.336 8.002 8.146 171,502,400 +0.19(+2.39%)
Aug 16, 2007 7.989 8.001 7.539 7.956 205,609,904 -0.02(-0.22%)
Aug 15, 2007 8.120 8.222 7.939 7.973 118,001,840 -0.20(-2.39%)
Aug 14, 2007 8.412 8.424 8.106 8.168 106,544,416 -0.20(-2.37%)
Aug 13, 2007 8.289 8.445 8.256 8.367 103,993,560 +0.21(+2.58%)
Aug 10, 2007 8.044 8.326 8.030 8.156 105,642,032 +0.03(+0.40%)
Aug 09, 2007 8.369 8.500 8.123 8.123 139,487,904 -0.41(-4.82%)
Aug 08, 2007 8.447 8.611 8.414 8.535 137,221,248 +0.16(+1.90%)
Aug 07, 2007 8.353 8.464 8.286 8.376 91,001,384 +0.00(+0.04%)
Aug 06, 2007 8.217 8.383 8.215 8.372 106,084,256 +0.09(+1.04%)
Aug 03, 2007 8.367 8.402 8.270 8.286 100,429,192 -0.05(-0.56%)
Aug 02, 2007 8.129 8.365 8.129 8.332 107,089,664 +0.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.