Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,035.69
USD
-80.48 (-1.57%)
Daily Price
Updated: 4:15 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1352
1386
1334
1379
0
+22.74(+1.68%)
Jan 30, 2008
1362
1386
1353
1356
0
-6.49(-0.48%)
Jan 29, 2008
1356
1365
1350
1362
0
+8.34(+0.62%)
Jan 28, 2008
1331
1354
1322
1354
0
+23.35(+1.75%)
Jan 25, 2008
1357
1369
1328
1331
0
-21.46(-1.59%)
Jan 24, 2008
1340
1355
1334
1352
0
+13.47(+1.01%)
Jan 23, 2008
1310
1339
1270
1339
0
+28.10(+2.14%)
Jan 22, 2008
1313
1322
1282
1310
0
-14.69(-1.11%)
Jan 21, 2008
1325
1325
1325
1325
0
+0.00(+0.00%)
Jan 18, 2008
1346
1347
1313
1325
0
-8.06(-0.60%)
Jan 17, 2008
1375
1378
1331
1333
0
-39.95(-2.91%)
Jan 16, 2008
1377
1392
1364
1373
0
-7.75(-0.56%)
Jan 15, 2008
1412
1412
1381
1381
0
-35.30(-2.49%)
Jan 14, 2008
1403
1418
1403
1416
0
+15.23(+1.09%)
Jan 11, 2008
1420
1420
1395
1401
0
-19.31(-1.36%)
Jan 10, 2008
1407
1429
1395
1420
0
+11.20(+0.79%)
Jan 09, 2008
1390
1409
1379
1409
0
+18.94(+1.36%)
Jan 08, 2008
1416
1430
1388
1390
0
-25.99(-1.84%)
Jan 07, 2008
1414
1424
1403
1416
0
+4.55(+0.32%)
Jan 04, 2008
1444
1444
1411
1412
0
-35.53(-2.46%)
Jan 03, 2008
1448
1457
1444
1447
0
+0.00(+0.00%)
Jan 02, 2008
1468
1472
1442
1447
0
-21.20(-1.44%)
Jan 01, 2008
1468
1468
1468
1468
0
+0.00(+0.00%)
Dec 31, 2007
1475
1476
1465
1468
0
-10.13(-0.69%)
Dec 28, 2007
1480
1488
1472
1478
0
+2.22(+0.15%)
Dec 27, 2007
1495
1495
1476
1476
0
-21.39(-1.43%)
Dec 26, 2007
1495
1499
1488
1498
0
+1.21(+0.08%)
Dec 24, 2007
1485
1498
1485
1496
0
+11.99(+0.81%)
Dec 21, 2007
1463
1485
1463
1484
0
+24.34(+1.67%)
Dec 20, 2007
1456
1462
1447
1460
0
+7.12(+0.49%)
Dec 19, 2007
1455
1464
1445
1453
0
-1.98(-0.14%)
Dec 18, 2007
1446
1460
1436
1455
0
+9.08(+0.63%)
Dec 17, 2007
1465
1465
1445
1446
0
-22.05(-1.50%)
Dec 14, 2007
1486
1486
1468
1468
0
-20.46(-1.37%)
Dec 13, 2007
1483
1489
1469
1488
0
+1.82(+0.12%)
Dec 12, 2007
1488
1512
1468
1487
0
+8.94(+0.61%)
Dec 11, 2007
1517
1524
1476
1478
0
-38.31(-2.53%)
Dec 10, 2007
1505
1518
1505
1516
0
+11.30(+0.75%)
Dec 07, 2007
1509
1511
1503
1505
0
-2.68(-0.18%)
Dec 06, 2007
1485
1508
1482
1507
0
+22.33(+1.50%)
Dec 05, 2007
1465
1486
1465
1485
0
+22.22(+1.52%)
Dec 04, 2007
1471
1471
1461
1463
0
-9.63(-0.65%)
Dec 03, 2007
1480
1481
1470
1472
0
-8.72(-0.59%)
Nov 30, 2007
1472
1489
1471
1481
0
+11.42(+0.78%)
Nov 29, 2007
1467
1473
1458
1470
0
+0.70(+0.05%)
Nov 28, 2007
1433
1472
1433
1469
0
+40.79(+2.86%)
Nov 27, 2007
1410
1429
1408
1428
0
+21.01(+1.49%)
Nov 26, 2007
1441
1446
1406
1407
0
-33.48(-2.32%)
Nov 23, 2007
1418
1441
1418
1441
0
+23.93(+1.69%)
Nov 21, 2007
1435
1436
1416
1417
0
-22.93(-1.59%)
Nov 20, 2007
1435
1453
1419
1440
0
+6.43(+0.45%)
Nov 19, 2007
1457
1457
1430
1433
0
-25.47(-1.75%)
Nov 16, 2007
1453
1462
1444
1459
0
+7.59(+0.52%)
Nov 15, 2007
1468
1473
1443
1451
0
-19.43(-1.32%)
Nov 14, 2007
1483
1491
1467
1471
0
-10.47(-0.71%)
Nov 13, 2007
1441
1481
1441
1481
0
+41.87(+2.91%)
Nov 12, 2007
1454
1465
1439
1439
0
-14.52(-1.00%)
Nov 09, 2007
1468
1474
1449
1454
0
-21.07(-1.43%)
Nov 08, 2007
1475
1482
1450
1475
0
-0.85(-0.06%)
Nov 07, 2007
1515
1515
1475
1476
0
-44.65(-2.94%)
Nov 06, 2007
1505
1521
1499
1520
0
+18.10(+1.20%)
Nov 05, 2007
1506
1511
1490
1502
0
-7.48(-0.50%)
Nov 02, 2007
1511
1513
1493
1510
0
+1.21(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.