Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,180.74 USD +52.95 (+1.03%)
Daily Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 953.11 984.38 944.59 968.75 0 +14.66(+1.54%)
Oct 30, 2008 939.38 963.23 928.50 954.09 0 +24.00(+2.58%)
Oct 29, 2008 939.51 969.97 922.26 930.09 0 -10.42(-1.11%)
Oct 28, 2008 848.92 940.51 845.27 940.51 0 +91.59(+10.79%)
Oct 27, 2008 874.28 893.78 846.75 848.92 0 -27.85(-3.18%)
Oct 24, 2008 895.22 896.30 852.85 876.77 0 -31.34(-3.45%)
Oct 23, 2008 899.08 922.83 858.44 908.11 0 +11.33(+1.26%)
Oct 22, 2008 951.67 951.67 875.81 896.78 0 -58.27(-6.10%)
Oct 21, 2008 980.40 985.44 952.47 955.05 0 -30.35(-3.08%)
Oct 20, 2008 943.51 985.40 943.51 985.40 0 +44.85(+4.77%)
Oct 17, 2008 942.29 984.64 918.74 940.55 0 -5.88(-0.62%)
Oct 16, 2008 909.53 947.71 865.83 946.43 0 +38.59(+4.25%)
Oct 15, 2008 994.60 994.60 903.99 907.84 0 -90.17(-9.03%)
Oct 14, 2008 1010 1044 972.07 998.01 0 -5.34(-0.53%)
Oct 13, 2008 912.75 1007 912.75 1003 0 +104.13(+11.58%)
Oct 10, 2008 902.31 936.36 839.80 899.22 0 -10.70(-1.18%)
Oct 09, 2008 988.42 1005 909.86 909.92 0 -75.02(-7.62%)
Oct 08, 2008 988.91 1020 970.97 984.94 0 -11.29(-1.13%)
Oct 07, 2008 1058 1073 996.23 996.23 0 -60.66(-5.74%)
Oct 06, 2008 1098 1098 1009 1057 0 -42.34(-3.85%)
Oct 03, 2008 1115 1154 1098 1099 0 -15.05(-1.35%)
Oct 02, 2008 1161 1161 1111 1114 0 -46.78(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.