Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 48.15 48.76 46.30 48.32 3,653,946 -0.64(-1.31%)
Nov 26, 2008 45.74 49.10 45.12 48.96 8,066,417 +2.91(+6.33%)
Nov 25, 2008 45.96 46.38 44.23 46.05 7,311,328 +0.43(+0.93%)
Nov 24, 2008 43.81 46.79 42.86 45.63 9,995,974 +3.08(+7.23%)
Nov 21, 2008 39.91 42.89 38.81 42.55 12,177,437 +4.08(+10.59%)
Nov 20, 2008 43.81 43.94 38.14 38.47 13,057,927 -6.65(-14.74%)
Nov 19, 2008 47.41 48.30 44.66 45.13 9,624,463 -2.19(-4.62%)
Nov 18, 2008 47.13 48.20 45.20 47.31 7,391,917 +0.83(+1.79%)
Nov 17, 2008 47.10 48.95 46.20 46.48 7,316,943 -1.05(-2.21%)
Nov 14, 2008 48.77 50.88 47.38 47.53 0 -2.66(-5.29%)
Nov 13, 2008 44.61 50.29 43.59 50.19 15,031,685 +6.03(+13.64%)
Nov 12, 2008 46.26 46.56 43.88 44.16 7,837,850 -3.33(-7.02%)
Nov 11, 2008 47.91 48.96 45.96 47.49 6,968,865 -1.61(-3.27%)
Nov 10, 2008 50.05 50.94 48.46 49.10 6,666,543 +0.98(+2.03%)
Nov 07, 2008 47.30 48.58 46.26 48.13 5,281,376 +1.28(+2.74%)
Nov 06, 2008 49.30 50.19 46.26 46.84 7,204,063 -3.43(-6.81%)
Nov 05, 2008 50.22 52.62 49.11 50.27 8,309,698 -1.74(-3.34%)
Nov 04, 2008 51.46 52.83 50.53 52.01 8,543,720 +2.45(+4.94%)
Nov 03, 2008 50.72 51.50 48.14 49.56 7,731,724 -1.91(-3.70%)
Oct 31, 2008 48.46 53.75 47.93 51.46 0 +2.11(+4.28%)
Oct 30, 2008 48.58 49.96 45.54 49.35 9,851,891 +2.59(+5.53%)
Oct 29, 2008 45.55 49.30 45.01 46.76 12,900,887 +2.07(+4.63%)
Oct 28, 2008 41.89 45.03 40.05 44.69 10,031,637 +4.46(+11.09%)
Oct 27, 2008 43.07 44.04 39.82 40.23 11,018,451 -3.34(-7.66%)
Oct 24, 2008 40.36 44.93 40.32 43.57 11,034,147 -2.27(-4.95%)
Oct 23, 2008 44.44 46.51 42.19 45.84 11,995,435 +2.40(+5.53%)
Oct 22, 2008 46.36 47.41 41.88 43.44 10,312,192 -6.03(-12.19%)
Oct 21, 2008 49.46 51.74 47.69 49.47 10,743,977 -1.41(-2.76%)
Oct 20, 2008 47.89 51.25 47.82 50.88 11,628,385 +4.69(+10.17%)
Oct 17, 2008 45.21 51.14 44.41 46.18 0 -1.11(-2.35%)
Oct 16, 2008 41.58 47.49 40.01 47.29 17,031,532 +6.49(+15.90%)
Oct 15, 2008 48.27 48.35 40.04 40.81 14,179,481 -9.10(-18.24%)
Oct 14, 2008 52.87 56.08 47.43 49.91 15,752,901 -0.75(-1.48%)
Oct 13, 2008 43.77 51.05 43.68 50.66 11,040,905 +8.90(+21.32%)
Oct 10, 2008 42.79 44.85 36.26 41.76 23,502,544 -3.13(-6.96%)
Oct 09, 2008 51.14 52.36 44.88 44.88 10,034,207 -5.41(-10.75%)
Oct 08, 2008 47.95 53.26 45.95 50.29 14,690,937 +0.22(+0.44%)
Oct 07, 2008 55.33 56.55 49.93 50.07 9,945,742 -3.98(-7.36%)
Oct 06, 2008 54.39 54.85 48.93 54.05 13,684,040 -2.51(-4.44%)
Oct 03, 2008 57.28 61.17 56.14 56.56 0 -0.49(-0.85%)
Oct 02, 2008 61.26 61.63 56.49 57.05 8,927,817 -5.56(-8.88%)
Oct 01, 2008 64.02 64.49 61.00 62.60 7,643,511 -2.58(-3.96%)
Sep 30, 2008 63.24 65.98 62.85 65.19 8,094,338 +3.38(+5.47%)
Sep 29, 2008 65.92 66.26 59.27 61.80 10,319,392 -6.88(-10.02%)
Sep 26, 2008 69.03 70.32 66.29 68.69 0 -3.03(-4.23%)
Sep 25, 2008 70.63 72.29 69.60 71.72 5,899,081 +1.34(+1.90%)
Sep 24, 2008 71.46 72.47 69.95 70.38 4,491,677 -0.51(-0.72%)
Sep 23, 2008 72.72 74.14 70.55 70.89 5,967,641 -1.70(-2.34%)
Sep 22, 2008 75.57 76.09 72.48 72.59 9,249,061 -3.14(-4.14%)
Sep 19, 2008 75.02 78.01 72.82 75.73 0 +4.98(+7.03%)
Sep 18, 2008 67.76 71.89 67.19 70.75 11,415,472 +4.13(+6.20%)
Sep 17, 2008 68.13 69.94 64.75 66.62 10,725,913 -1.41(-2.08%)
Sep 16, 2008 62.82 68.40 61.57 68.04 10,506,086 +2.78(+4.26%)
Sep 15, 2008 66.78 67.92 64.40 65.25 9,180,187 -5.00(-7.12%)
Sep 12, 2008 68.50 71.05 67.70 70.25 7,020,279 +2.11(+3.10%)
Sep 11, 2008 65.25 68.71 64.15 68.14 9,432,250 +2.28(+3.46%)
Sep 10, 2008 63.88 66.72 63.13 65.86 10,149,230 +3.01(+4.78%)
Sep 09, 2008 67.14 68.04 62.76 62.85 13,044,677 -5.76(-8.40%)
Sep 08, 2008 70.77 70.87 67.46 68.62 9,042,399 -1.04(-1.49%)
Sep 05, 2008 68.79 70.08 67.46 69.65 0 +0.88(+1.27%)
Sep 04, 2008 67.12 69.37 66.05 68.78 11,568,590 +1.59(+2.37%)
Sep 03, 2008 66.16 67.60 65.09 67.19 10,337,948 +0.71(+1.07%)
Sep 02, 2008 69.39 69.39 66.09 66.47 11,454,851 -5.03(-7.03%)
Aug 29, 2008 72.39 72.57 71.24 71.50 0 +0.01(+0.02%)
Aug 28, 2008 73.90 74.13 70.13 71.49 7,379,124 -1.80(-2.46%)
Aug 27, 2008 73.89 74.91 72.73 73.29 6,323,326 +0.93(+1.28%)
Aug 26, 2008 71.45 73.24 71.32 72.36 6,078,166 +1.96(+2.78%)
Aug 25, 2008 69.55 70.78 68.58 70.40 6,231,670 +0.66(+0.95%)
Aug 22, 2008 71.66 71.66 68.70 69.74 5,673,903 -2.70(-3.73%)
Aug 21, 2008 73.13 73.54 71.18 72.44 7,922,311 +0.88(+1.22%)
Aug 20, 2008 69.72 72.12 68.95 71.57 10,819,933 +2.70(+3.92%)
Aug 19, 2008 66.26 69.04 65.79 68.87 6,801,688 +3.06(+4.65%)
Aug 18, 2008 67.35 68.34 65.40 65.80 5,822,226 -0.92(-1.38%)
Aug 15, 2008 68.45 68.45 65.52 66.72 0 -2.43(-3.51%)
Aug 14, 2008 69.42 70.64 67.47 69.15 7,315,443 -0.04(-0.06%)
Aug 13, 2008 65.44 69.64 65.27 69.19 9,028,899 +4.12(+6.33%)
Aug 12, 2008 65.57 65.94 63.88 65.07 11,484,936 +0.23(+0.36%)
Aug 11, 2008 65.72 66.27 62.78 64.84 9,214,874 -0.93(-1.41%)
Aug 08, 2008 66.61 66.99 64.67 65.77 10,749,029 -2.23(-3.28%)
Aug 07, 2008 70.38 70.83 67.96 68.00 8,777,378 -1.27(-1.83%)
Aug 06, 2008 67.36 69.33 67.10 69.27 7,079,046 +2.46(+3.68%)
Aug 05, 2008 65.72 67.41 65.07 66.81 9,276,073 +0.10(+0.15%)
Aug 04, 2008 71.34 71.49 66.04 66.71 9,613,484 -4.39(-6.17%)
Aug 01, 2008 71.03 73.90 70.49 71.10 9,097,163 +0.98(+1.40%)
Jul 31, 2008 75.15 75.81 69.49 70.12 11,605,575 -2.74(-3.77%)
Jul 30, 2008 66.94 73.42 66.35 72.86 11,734,335 +5.58(+8.30%)
Jul 29, 2008 67.28 69.71 65.78 67.28 8,516,993 -2.42(-3.47%)
Jul 28, 2008 70.25 71.26 69.04 69.70 6,916,001 +1.19(+1.73%)
Jul 25, 2008 68.14 69.99 67.35 68.51 8,336,890 +0.46(+0.67%)
Jul 24, 2008 68.49 69.75 65.64 68.05 11,815,242 +0.07(+0.10%)
Jul 23, 2008 71.39 72.20 67.55 67.99 11,995,325 -3.54(-4.95%)
Jul 22, 2008 71.37 72.82 69.77 71.52 10,855,412 -0.84(-1.16%)
Jul 21, 2008 70.04 72.51 69.00 72.36 7,884,617 +3.01(+4.34%)
Jul 18, 2008 69.39 71.59 68.60 69.35 10,958,043 -0.11(-0.16%)
Jul 17, 2008 71.27 72.66 67.12 69.46 14,793,095 -2.09(-2.92%)
Jul 16, 2008 73.26 74.64 70.12 71.55 10,798,738 -2.18(-2.95%)
Jul 15, 2008 77.62 78.23 73.68 73.72 8,832,861 -4.37(-5.60%)
Jul 14, 2008 79.01 79.14 76.59 78.09 5,515,087 +0.21(+0.27%)
Jul 11, 2008 77.13 79.26 76.22 77.88 8,315,300 +1.35(+1.76%)
Jul 10, 2008 73.76 76.57 72.92 76.53 10,053,728 +3.42(+4.68%)
Jul 09, 2008 77.24 77.97 72.87 73.11 11,196,503 -3.69(-4.81%)
Jul 08, 2008 78.43 78.60 73.92 76.81 14,358,061 -2.94(-3.68%)
Jul 07, 2008 81.81 83.25 78.86 79.74 9,762,603 -3.51(-4.22%)
Jul 04, 2008 84.16 85.01 81.52 83.26 5,786,217 +0.00(+0.00%)
Jul 03, 2008 84.16 85.01 81.52 83.26 5,786,217 -0.78(-0.92%)
Jul 02, 2008 89.08 90.64 84.01 84.03 8,732,697 -4.79(-5.40%)
Jul 01, 2008 87.14 89.03 87.02 88.83 7,608,718 +1.94(+2.23%)
Jun 30, 2008 86.58 87.51 85.30 86.89 8,337,500 +1.19(+1.39%)
Jun 27, 2008 85.14 86.13 84.28 85.70 6,636,797 +1.69(+2.01%)
Jun 26, 2008 83.98 85.68 82.51 84.01 10,234,535 +1.09(+1.31%)
Jun 25, 2008 85.95 86.26 81.29 82.93 10,392,048 -2.74(-3.20%)
Jun 24, 2008 88.93 89.46 85.44 85.66 8,056,667 -4.31(-4.79%)
Jun 23, 2008 85.06 89.97 85.06 89.97 6,855,142 +4.38(+5.11%)
Jun 20, 2008 87.36 87.67 84.83 85.59 7,143,012 -0.33(-0.38%)
Jun 19, 2008 87.80 89.53 85.73 85.92 9,587,779 -1.39(-1.59%)
Jun 18, 2008 88.76 88.76 85.66 87.31 8,455,277 -1.00(-1.13%)
Jun 17, 2008 86.17 88.73 85.51 88.31 7,344,196 +2.40(+2.79%)
Jun 16, 2008 87.82 88.76 85.71 85.91 6,071,311 -0.64(-0.74%)
Jun 13, 2008 86.08 87.31 85.05 86.55 6,277,260 +0.64(+0.75%)
Jun 12, 2008 87.34 87.55 85.59 85.91 8,528,035 -1.61(-1.84%)
Jun 11, 2008 86.58 88.23 85.77 87.51 7,095,834 +1.75(+2.04%)
Jun 10, 2008 86.46 88.73 84.33 85.76 8,937,123 -2.99(-3.37%)
Jun 09, 2008 84.68 88.98 84.54 88.76 9,801,272 +5.06(+6.04%)
Jun 06, 2008 85.89 87.26 83.70 83.70 10,537,841 -0.94(-1.11%)
Jun 05, 2008 81.80 84.66 81.18 84.64 7,296,004 +3.28(+4.03%)
Jun 04, 2008 81.01 83.66 80.35 81.36 9,538,734 -0.48(-0.58%)
Jun 03, 2008 85.29 85.29 81.83 81.83 7,998,110 -3.18(-3.74%)
Jun 02, 2008 83.48 86.32 83.48 85.01 6,046,571 +1.21(+1.45%)
May 30, 2008 83.76 84.79 82.76 83.80 7,336,270 +0.56(+0.68%)
May 29, 2008 86.35 86.35 83.06 83.24 7,418,602 -3.63(-4.18%)
May 28, 2008 84.39 86.87 83.40 86.87 7,539,204 +1.95(+2.30%)
May 27, 2008 86.88 86.88 84.42 84.92 7,624,130 -2.23(-2.55%)
May 26, 2008 91.08 91.20 85.96 87.14 0 +0.00(+0.00%)
May 23, 2008 91.08 91.20 85.96 87.14 8,264,316 -2.81(-3.12%)
May 22, 2008 90.95 92.20 88.96 89.95 7,845,643 -0.53(-0.59%)
May 21, 2008 92.10 93.28 90.29 90.48 10,338,173 -1.28(-1.40%)
May 20, 2008 90.95 92.45 90.18 91.76 7,532,418 +1.61(+1.79%)
May 19, 2008 90.64 91.55 89.26 90.15 7,864,387 +0.46(+0.51%)
May 16, 2008 86.59 89.70 86.40 89.70 10,839,847 +4.58(+5.38%)
May 15, 2008 85.52 86.40 83.48 85.11 11,261,843 +0.70(+0.83%)
May 14, 2008 87.35 87.70 84.18 84.41 10,830,760 -2.66(-3.06%)
May 13, 2008 84.39 87.51 83.79 87.08 9,306,185 +3.28(+3.92%)
May 12, 2008 83.51 84.08 82.11 83.79 6,800,333 -1.01(-1.19%)
May 09, 2008 86.32 86.67 83.54 84.81 3,928,615 -1.57(-1.82%)
May 08, 2008 85.15 86.48 84.40 86.38 6,177,749 +1.47(+1.73%)
May 07, 2008 87.03 87.20 84.56 84.91 6,939,620 -1.14(-1.33%)
May 06, 2008 82.97 86.71 82.56 86.05 9,479,855 +3.96(+4.82%)
May 05, 2008 80.71 83.63 80.71 82.09 6,844,704 +1.58(+1.96%)
May 02, 2008 79.42 80.64 78.45 80.52 7,295,953 +1.50(+1.90%)
May 01, 2008 81.90 82.31 76.56 79.02 13,273,092 -5.17(-6.14%)
Apr 30, 2008 83.29 85.46 82.53 84.19 6,027,966 +1.25(+1.51%)
Apr 29, 2008 85.01 85.46 82.33 82.94 5,270,509 -3.26(-3.79%)
Apr 28, 2008 86.88 88.40 85.92 86.20 5,273,083 +0.06(+0.07%)
Apr 25, 2008 83.83 86.14 83.83 86.14 7,517,792 +2.79(+3.34%)
Apr 24, 2008 85.81 86.26 83.16 83.35 7,790,694 -3.44(-3.96%)
Apr 23, 2008 88.58 88.64 86.17 86.79 5,854,817 -1.73(-1.95%)
Apr 22, 2008 88.59 89.38 87.86 88.51 7,742,299 +0.28(+0.32%)
Apr 21, 2008 89.56 89.81 87.35 88.23 7,011,663 -0.85(-0.95%)
Apr 18, 2008 86.79 89.12 86.46 89.08 6,843,825 +2.19(+2.52%)
Apr 17, 2008 86.73 88.11 86.21 86.89 6,078,318 -1.06(-1.20%)
Apr 16, 2008 85.83 88.08 85.11 87.95 7,039,323 +2.88(+3.38%)
Apr 15, 2008 86.56 86.56 83.74 85.08 5,560,835 -0.21(-0.25%)
Apr 14, 2008 81.93 85.52 81.93 85.29 5,702,574 +2.82(+3.42%)
Apr 11, 2008 82.76 84.03 82.26 82.47 4,677,200 -1.46(-1.74%)
Apr 10, 2008 84.10 84.51 82.58 83.93 7,671,991 +0.23(+0.28%)
Apr 09, 2008 82.51 84.60 81.57 83.69 10,228,123 +2.43(+2.99%)
Apr 08, 2008 80.54 82.26 79.76 81.26 6,144,431 +0.88(+1.09%)
Apr 07, 2008 81.06 82.17 79.57 80.39 8,503,831 +1.37(+1.73%)
Apr 04, 2008 77.51 79.84 77.26 79.02 5,651,742 +2.02(+2.62%)
Apr 03, 2008 76.19 78.14 76.07 77.00 6,171,707 +0.49(+0.65%)
Apr 02, 2008 75.77 77.22 74.31 76.51 5,181,624 +0.95(+1.26%)
Apr 01, 2008 75.64 75.74 73.54 75.56 8,572,818 +0.03(+0.04%)
Mar 31, 2008 74.86 76.14 73.94 75.52 7,125,290 +1.11(+1.49%)
Mar 28, 2008 74.91 76.33 73.76 74.42 6,232,940 -0.09(-0.12%)
Mar 27, 2008 74.86 76.47 74.42 74.51 7,119,692 -0.35(-0.47%)
Mar 26, 2008 71.89 75.29 71.73 74.86 10,315,343 +4.26(+6.03%)
Mar 25, 2008 69.07 70.91 68.94 70.60 4,427,155 +1.80(+2.62%)
Mar 24, 2008 67.52 69.52 66.91 68.80 4,948,945 +1.44(+2.14%)
Mar 21, 2008 67.20 68.85 64.70 67.35 9,148,088 +0.00(+0.00%)
Mar 20, 2008 67.20 68.08 64.70 67.35 9,147,928 -1.50(-2.18%)
Mar 19, 2008 73.56 73.63 68.23 68.85 8,240,504 -5.08(-6.87%)
Mar 18, 2008 72.90 73.93 71.91 73.93 6,141,089 +2.76(+3.87%)
Mar 17, 2008 71.58 72.51 69.66 71.17 7,875,169 -2.25(-3.06%)
Mar 14, 2008 75.33 75.33 72.19 73.42 7,258,287 -1.50(-2.00%)
Mar 13, 2008 73.02 75.36 71.89 74.92 7,562,471 +1.40(+1.90%)
Mar 12, 2008 74.54 74.99 72.86 73.52 5,007,891 -0.78(-1.05%)
Mar 11, 2008 72.84 74.54 72.19 74.31 6,847,196 +2.20(+3.05%)
Mar 10, 2008 73.12 73.95 71.59 72.11 8,105,627 -0.54(-0.75%)
Mar 07, 2008 71.94 73.71 71.54 72.65 9,397,651 +0.28(+0.39%)
Mar 06, 2008 72.78 73.68 71.62 72.37 7,994,822 -0.06(-0.08%)
Mar 05, 2008 72.48 72.60 71.25 72.42 7,051,941 +0.73(+1.02%)
Mar 04, 2008 73.13 73.18 70.45 71.69 7,431,050 -1.08(-1.49%)
Mar 03, 2008 71.54 73.72 71.34 72.77 6,499,734 +1.07(+1.49%)
Feb 29, 2008 74.47 74.49 71.16 71.70 7,248,219 -2.93(-3.93%)
Feb 28, 2008 71.06 74.69 71.02 74.64 10,188,874 +3.66(+5.15%)
Feb 27, 2008 71.61 72.03 70.72 70.98 4,244,097 -0.68(-0.94%)
Feb 26, 2008 70.84 72.02 69.74 71.66 6,374,011 +0.63(+0.88%)
Feb 25, 2008 68.75 71.26 68.54 71.03 6,378,498 +2.45(+3.57%)
Feb 22, 2008 68.47 68.97 66.79 68.58 5,638,448 +0.58(+0.85%)
Feb 21, 2008 70.05 70.22 67.96 68.00 6,501,549 -1.87(-2.67%)
Feb 20, 2008 67.51 69.97 66.54 69.87 5,832,958 +2.09(+3.08%)
Feb 19, 2008 68.05 69.07 67.51 67.79 6,796,591 +1.41(+2.12%)
Feb 18, 2008 66.10 66.95 65.29 66.38 0 +0.00(+0.00%)
Feb 15, 2008 66.10 66.95 65.29 66.38 4,974,813 -0.41(-0.62%)
Feb 14, 2008 68.07 68.44 66.71 66.79 6,031,753 -0.86(-1.27%)
Feb 13, 2008 66.14 67.74 65.47 67.65 7,805,585 +2.14(+3.26%)
Feb 12, 2008 65.19 66.14 64.64 65.51 7,075,834 +0.79(+1.23%)
Feb 11, 2008 63.26 64.74 62.48 64.72 6,537,464 +1.81(+2.88%)
Feb 08, 2008 61.72 63.16 61.32 62.90 5,928,289 +1.79(+2.93%)
Feb 07, 2008 61.09 61.77 57.82 61.12 8,725,146 +1.78(+2.99%)
Feb 06, 2008 60.01 60.88 58.96 59.34 4,832,226 -0.23(-0.39%)
Feb 05, 2008 60.59 61.02 59.38 59.57 4,516,766 -1.99(-3.23%)
Feb 04, 2008 61.57 62.34 60.88 61.56 3,683,350 +0.01(+0.01%)
Feb 01, 2008 60.32 61.72 59.74 61.55 6,329,184 +1.94(+3.26%)
Jan 31, 2008 58.65 60.11 57.26 59.61 7,043,991 +0.67(+1.13%)
Jan 30, 2008 58.51 60.27 57.84 58.94 5,770,757 +0.29(+0.50%)
Jan 29, 2008 59.35 59.45 58.27 58.65 4,171,796 -0.31(-0.53%)
Jan 28, 2008 57.83 59.07 57.32 58.96 5,391,811 +1.09(+1.88%)
Jan 25, 2008 59.57 60.21 57.24 57.87 6,183,879 -0.27(-0.47%)
Jan 24, 2008 57.20 59.39 57.20 58.15 9,213,796 +1.06(+1.85%)
Jan 23, 2008 56.39 57.09 52.83 57.09 11,060,442 -0.89(-1.53%)
Jan 22, 2008 55.39 59.16 55.18 57.98 8,763,660 -1.93(-3.22%)
Jan 21, 2008 58.72 60.92 57.88 59.91 0 +0.00(+0.00%)
Jan 18, 2008 58.72 60.92 57.88 59.91 7,519,884 +0.59(+1.00%)
Jan 17, 2008 62.51 63.45 59.00 59.32 7,537,643 -2.98(-4.78%)
Jan 16, 2008 63.79 65.24 62.08 62.29 8,186,005 -3.13(-4.78%)
Jan 15, 2008 67.42 67.42 65.39 65.42 4,735,516 -2.44(-3.60%)
Jan 14, 2008 66.88 67.97 66.00 67.86 4,771,744 +2.28(+3.47%)
Jan 11, 2008 65.55 66.94 65.16 65.59 3,220,758 -0.70(-1.06%)
Jan 10, 2008 65.66 66.87 65.41 66.29 5,286,242 -1.03(-1.52%)
Jan 09, 2008 64.08 67.35 63.89 67.31 7,781,360 +2.84(+4.40%)
Jan 08, 2008 66.00 67.35 64.18 64.47 4,738,082 -1.56(-2.36%)
Jan 07, 2008 67.68 68.17 65.11 66.03 4,940,303 -1.10(-1.64%)
Jan 04, 2008 67.63 70.32 67.00 67.13 5,205,807 -2.00(-2.89%)
Jan 03, 2008 69.05 70.00 68.49 69.13 4,668,378 +0.17(+0.25%)
Jan 02, 2008 67.84 69.87 67.84 68.95 6,184,478 +1.73(+2.58%)
Jan 01, 2008 67.44 67.90 66.92 67.22 0 +0.00(+0.00%)
Dec 31, 2007 67.44 67.90 66.92 67.22 2,645,991 -0.57(-0.84%)
Dec 28, 2007 67.69 68.34 66.94 67.79 2,999,825 +1.10(+1.65%)
Dec 27, 2007 66.77 68.02 66.42 66.69 3,688,547 -0.43(-0.63%)
Dec 26, 2007 67.17 67.79 67.09 67.12 2,518,654 -0.41(-0.61%)
Dec 24, 2007 67.52 67.89 66.86 67.53 986,186 -0.07(-0.10%)
Dec 21, 2007 65.87 67.78 65.87 67.60 6,035,016 +1.88(+2.86%)
Dec 20, 2007 65.04 65.73 64.89 65.72 3,386,088 +1.03(+1.58%)
Dec 19, 2007 64.63 65.15 64.01 64.69 3,652,047 +0.37(+0.57%)
Dec 18, 2007 64.67 64.85 63.38 64.32 4,351,877 +1.17(+1.85%)
Dec 17, 2007 65.15 65.48 63.07 63.15 4,468,700 -2.41(-3.68%)
Dec 14, 2007 65.37 67.00 65.37 65.57 5,703,457 -0.74(-1.11%)
Dec 13, 2007 65.35 66.45 64.79 66.30 6,159,793 +0.75(+1.14%)
Dec 12, 2007 63.70 65.88 63.70 65.55 7,907,095 +3.12(+5.00%)
Dec 11, 2007 63.76 65.01 62.17 62.43 5,218,995 -1.01(-1.59%)
Dec 10, 2007 62.46 63.47 62.31 63.44 3,924,138 +1.28(+2.06%)
Dec 07, 2007 62.56 62.93 61.61 62.16 3,578,361 -0.34(-0.54%)
Dec 06, 2007 61.32 62.80 60.64 62.50 5,664,084 +1.00(+1.63%)
Dec 05, 2007 60.45 61.91 60.45 61.50 5,014,229 +1.73(+2.89%)
Dec 04, 2007 60.55 60.55 59.54 59.77 5,295,819 -0.41(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.