Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.483 9.019 8.483 8.875 4,714,706 +0.18(+2.10%)
Dec 30, 2008 8.334 8.704 8.251 8.693 3,502,930 +0.28(+3.35%)
Dec 29, 2008 8.356 8.483 8.168 8.411 3,706,876 +0.11(+1.33%)
Dec 26, 2008 8.024 8.322 8.007 8.300 2,396,264 +0.24(+2.95%)
Dec 24, 2008 7.902 8.124 7.853 8.063 1,597,001 +0.02(+0.27%)
Dec 23, 2008 7.902 8.206 7.809 8.041 4,786,127 +0.14(+1.82%)
Dec 22, 2008 8.483 8.544 7.604 7.897 7,776,099 -0.38(-4.61%)
Dec 19, 2008 8.212 8.400 7.902 8.278 10,773,216 +0.22(+2.67%)
Dec 18, 2008 9.466 9.466 7.952 8.063 12,605,999 -1.18(-12.79%)
Dec 17, 2008 8.825 9.505 8.610 9.245 11,376,782 +0.37(+4.17%)
Dec 16, 2008 8.284 8.930 8.085 8.875 12,723,303 +0.80(+9.92%)
Dec 15, 2008 8.521 8.521 7.867 8.074 7,301,949 -0.06(-0.68%)
Dec 12, 2008 7.466 8.322 7.256 8.129 6,416,714 +0.14(+1.80%)
Dec 11, 2008 8.555 8.759 7.820 7.985 7,384,193 -0.40(-4.81%)
Dec 10, 2008 8.289 8.566 8.024 8.389 10,709,990 +0.42(+5.27%)
Dec 09, 2008 7.621 8.372 7.554 7.969 9,507,785 +0.03(+0.42%)
Dec 08, 2008 7.378 8.007 7.328 7.936 11,209,112 +1.15(+17.03%)
Dec 05, 2008 6.543 6.808 5.957 6.781 15,456,677 +0.07(+1.07%)
Dec 04, 2008 6.637 6.924 6.631 6.709 11,539,561 -0.21(-3.04%)
Dec 03, 2008 6.604 6.958 6.079 6.919 13,641,332 -0.07(-1.03%)
Dec 02, 2008 6.654 6.996 6.654 6.991 13,548,410 +0.35(+5.24%)
Dec 01, 2008 7.278 7.344 6.631 6.643 13,426,053 -0.96(-12.65%)
Nov 28, 2008 7.941 7.996 7.295 7.604 4,379,177 -0.33(-4.11%)
Nov 26, 2008 7.239 8.046 7.212 7.930 9,830,416 +0.45(+6.06%)
Nov 25, 2008 7.217 7.571 6.703 7.477 12,599,177 +0.32(+4.48%)
Nov 24, 2008 6.416 7.422 6.245 7.156 13,647,635 +1.17(+19.58%)
Nov 21, 2008 5.300 6.073 5.283 5.985 20,577,948 +0.91(+17.85%)
Nov 20, 2008 5.526 5.952 5.040 5.079 18,260,036 -0.56(-9.90%)
Nov 19, 2008 6.184 6.421 5.570 5.637 16,601,892 -0.77(-11.99%)
Nov 18, 2008 6.493 6.725 6.095 6.405 17,193,064 -0.28(-4.21%)
Nov 17, 2008 7.145 7.145 6.405 6.687 10,983,996 -0.57(-7.91%)
Nov 14, 2008 7.737 8.074 7.261 7.261 9,560,025 -1.09(-13.10%)
Nov 13, 2008 7.101 8.356 6.770 8.356 12,768,135 +1.28(+18.12%)
Nov 12, 2008 7.477 7.626 7.007 7.074 9,479,076 -0.71(-9.09%)
Nov 11, 2008 7.792 8.024 7.322 7.781 12,426,876 -0.40(-4.86%)
Nov 10, 2008 8.538 8.660 7.969 8.179 9,548,255 +0.22(+2.71%)
Nov 07, 2008 7.925 8.168 7.576 7.963 12,794,462 +0.36(+4.72%)
Nov 06, 2008 8.195 8.234 7.537 7.604 16,423,490 -0.81(-9.59%)
Nov 05, 2008 8.615 8.986 8.289 8.411 17,479,354 -0.86(-9.24%)
Nov 04, 2008 8.566 9.395 8.488 9.267 12,594,874 +1.02(+12.32%)
Nov 03, 2008 8.146 8.345 7.770 8.251 9,349,562 +0.20(+2.54%)
Oct 31, 2008 7.737 8.112 7.433 8.046 12,640,816 +0.08(+0.97%)
Oct 30, 2008 7.554 8.311 7.378 7.969 17,874,258 +0.59(+8.02%)
Oct 29, 2008 6.980 7.482 6.665 7.378 17,314,394 +0.88(+13.62%)
Oct 28, 2008 5.819 6.493 5.139 6.493 14,778,748 +1.06(+19.41%)
Oct 27, 2008 5.581 5.968 5.438 5.438 10,016,427 -0.26(-4.56%)
Oct 24, 2008 5.244 6.001 5.045 5.698 17,842,596 -0.03(-0.58%)
Oct 23, 2008 5.847 6.178 5.526 5.731 15,201,660 -0.27(-4.42%)
Oct 22, 2008 6.344 6.361 5.626 5.996 16,205,284 -0.64(-9.58%)
Oct 21, 2008 6.836 7.018 6.532 6.631 9,905,103 -0.45(-6.32%)
Oct 20, 2008 6.886 7.079 6.399 7.079 11,778,954 +0.58(+8.93%)
Oct 17, 2008 6.543 7.024 6.106 6.499 14,843,556 -0.17(-2.57%)
Oct 16, 2008 6.471 6.836 5.758 6.670 19,203,100 +0.31(+4.96%)
Oct 15, 2008 7.460 7.621 6.355 6.355 15,369,715 -1.61(-20.19%)
Oct 14, 2008 9.046 9.610 7.510 7.963 13,505,627 -0.14(-1.77%)
Oct 13, 2008 7.427 8.168 6.908 8.107 16,143,606 +1.83(+29.14%)
Oct 10, 2008 5.941 6.714 5.305 6.278 20,640,750 -0.19(-2.91%)
Oct 09, 2008 7.510 7.825 6.289 6.466 16,356,203 -0.61(-8.67%)
Oct 08, 2008 6.720 7.521 6.372 7.079 23,691,076 +0.06(+0.87%)
Oct 07, 2008 8.422 8.577 7.018 7.018 13,042,371 -1.18(-14.36%)
Oct 06, 2008 8.245 8.262 6.991 8.195 16,575,244 -0.43(-4.94%)
Oct 03, 2008 8.903 9.522 8.566 8.621 13,887,866 -0.02(-0.19%)
Oct 02, 2008 10.05 10.05 8.637 8.637 15,712,056 -1.51(-14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.