Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
37070
37783
37065
37550
1,569,800
+490.00(+1.32%)
Dec 30, 2008
36864
37631
36638
37060
984,800
+0.00(+0.00%)
Dec 29, 2008
36864
37631
36638
37060
0
+196.00(+0.53%)
Dec 27, 2008
36470
37136
36334
36864
508,600
+0.00(+0.00%)
Dec 26, 2008
36470
37136
36334
36864
0
+393.20(+1.08%)
Dec 25, 2008
36471
36471
36471
36471
0
-0.20(-0.00%)
Dec 24, 2008
37617
38005
36452
36471
860,000
-1148.00(-3.05%)
Dec 23, 2008
39140
39452
37478
37619
1,275,600
+0.00(+0.00%)
Dec 22, 2008
39140
39452
37478
37619
0
-1512.00(-3.86%)
Dec 20, 2008
39535
39785
38728
39131
1,219,200
-405.00(-1.02%)
Dec 19, 2008
39947
40498
38995
39536
1,696,200
-411.00(-1.03%)
Dec 18, 2008
39993
40361
39121
39947
2,284,800
-46.00(-0.12%)
Dec 17, 2008
38324
39993
38324
39993
1,614,000
+1673.00(+4.37%)
Dec 16, 2008
39368
39735
38320
38320
1,631,600
+0.00(+0.00%)
Dec 15, 2008
39368
39735
38320
38320
0
-1054.00(-2.68%)
Dec 13, 2008
38517
39374
37014
39374
1,692,800
+855.00(+2.22%)
Dec 12, 2008
39009
39880
38515
38519
1,952,400
-485.00(-1.24%)
Dec 11, 2008
37972
39748
37972
39004
2,233,000
+1036.00(+2.73%)
Dec 10, 2008
38285
38863
37653
37968
2,011,600
-317.00(-0.83%)
Dec 09, 2008
35347
38426
35347
38285
2,422,400
+0.00(+0.00%)
Dec 08, 2008
35347
38426
35347
38285
0
+2938.00(+8.31%)
Dec 06, 2008
35125
35435
34013
35347
1,929,800
+219.00(+0.62%)
Dec 05, 2008
35311
35944
35128
35128
1,264,800
-169.00(-0.48%)
Dec 04, 2008
35001
35476
33798
35297
2,237,800
+296.00(+0.85%)
Dec 03, 2008
34743
35734
34743
35001
1,596,400
+260.00(+0.75%)
Dec 02, 2008
36596
36596
34396
34741
1,458,800
+0.00(+0.00%)
Dec 01, 2008
36596
36596
34396
34741
0
-1855.00(-5.07%)
Nov 29, 2008
36216
37217
35944
36596
1,547,400
+383.00(+1.06%)
Nov 28, 2008
36470
36817
36114
36213
878,600
-257.00(-0.70%)
Nov 27, 2008
34814
36877
34319
36470
2,075,200
+1657.00(+4.76%)
Nov 26, 2008
34189
35532
33620
34813
1,712,200
+624.00(+1.83%)
Nov 25, 2008
31255
34382
31255
34189
1,995,600
+0.00(+0.00%)
Nov 24, 2008
31255
34382
31255
34189
0
+2938.00(+9.40%)
Nov 22, 2008
33403
33403
31081
31251
1,894,800
+0.00(+0.00%)
Nov 21, 2008
33403
33403
31081
31251
0
-2154.00(-6.45%)
Nov 20, 2008
34098
34786
33275
33405
1,567,200
-690.00(-2.02%)
Nov 19, 2008
35698
35698
33882
34095
1,750,800
-1622.00(-4.54%)
Nov 18, 2008
35777
36373
34427
35717
1,393,600
+0.00(+0.00%)
Nov 17, 2008
35777
36373
34427
35717
0
-72.00(-0.20%)
Nov 15, 2008
36003
36697
35016
35789
1,628,600
-204.00(-0.57%)
Nov 14, 2008
34374
36244
33645
35993
1,890,000
+1619.00(+4.71%)
Nov 13, 2008
37261
37261
34221
34374
2,413,400
-2888.00(-7.75%)
Nov 12, 2008
36775
37629
35499
37262
1,536,400
+486.00(+1.32%)
Nov 11, 2008
36672
38725
36298
36776
1,467,000
+0.00(+0.00%)
Nov 10, 2008
36672
38725
36298
36776
0
+111.00(+0.30%)
Nov 08, 2008
36362
37716
36297
36665
1,764,400
+303.00(+0.83%)
Nov 07, 2008
37786
37786
35387
36362
1,999,000
-1424.00(-3.77%)
Nov 06, 2008
40245
40245
37711
37786
2,127,800
-2469.00(-6.13%)
Nov 05, 2008
38256
41003
38256
40255
2,134,200
+2006.00(+5.24%)
Nov 04, 2008
37261
38545
36938
38249
1,676,800
+0.00(+0.00%)
Nov 03, 2008
37261
38545
36938
38249
0
+992.00(+2.66%)
Oct 31, 2008
37447
37945
35858
37257
2,002,000
-192.00(-0.51%)
Oct 30, 2008
34852
37590
34852
37449
2,485,800
+2604.00(+7.47%)
Oct 29, 2008
33387
35766
33387
34845
2,184,800
+1458.00(+4.37%)
Oct 28, 2008
29438
33387
29438
33387
2,342,000
+3952.00(+13.43%)
Oct 27, 2008
31480
31480
29435
29435
1,696,200
-2047.00(-6.50%)
Oct 24, 2008
33809
33809
30788
31482
2,251,800
-2336.00(-6.91%)
Oct 23, 2008
35069
35777
32706
33818
1,962,800
-1252.00(-3.57%)
Oct 22, 2008
39043
39043
35028
35070
1,647,800
-3973.00(-10.18%)
Oct 21, 2008
39440
39980
38083
39043
1,533,600
-398.00(-1.01%)
Oct 20, 2008
36401
39453
36401
39441
1,549,600
+3042.00(+8.36%)
Oct 17, 2008
36440
38342
35834
36399
1,849,400
-43.00(-0.12%)
Oct 16, 2008
36835
37394
33752
36442
2,284,000
-391.00(-1.06%)
Oct 15, 2008
41567
41567
35411
36833
2,147,000
-4736.00(-11.39%)
Oct 14, 2008
40833
43753
40218
41569
2,264,400
+740.00(+1.81%)
Oct 13, 2008
35609
40829
35609
40829
1,974,000
+5219.00(+14.66%)
Oct 10, 2008
37079
37079
33238
35610
2,444,600
-1470.00(-3.96%)
Oct 09, 2008
38594
40479
36832
37080
2,180,800
-1514.00(-3.92%)
Oct 08, 2008
40137
40439
37597
38594
2,832,800
-1546.00(-3.85%)
Oct 07, 2008
42104
43167
39583
40140
1,969,600
-1961.00(-4.66%)
Oct 06, 2008
44502
44502
37617
42101
2,075,600
-2416.00(-5.43%)
Oct 03, 2008
46155
48075
44158
44517
1,577,200
-1628.00(-3.53%)
Oct 02, 2008
49805
49805
45113
46145
1,684,200
-3654.00(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.