Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.190	9.469	9.108	9.224	308,328	+0.05(+0.59%)
Apr 29, 2008	9.227	9.353	9.061	9.170	246,592	-0.11(-1.14%)
Apr 28, 2008	9.313	9.313	9.095	9.275	361,288	+0.02(+0.26%)
Apr 25, 2008	9.391	9.398	9.030	9.251	241,545	-0.12(-1.24%)
Apr 24, 2008	9.102	9.442	8.931	9.367	256,840	+0.36(+3.97%)
Apr 23, 2008	9.050	9.200	8.887	9.010	246,642	-0.00(-0.04%)
Apr 22, 2008	9.255	9.255	8.802	9.013	322,054	-0.27(-2.86%)
Apr 21, 2008	9.370	9.418	9.146	9.279	167,784	-0.15(-1.62%)
Apr 18, 2008	9.401	9.530	9.272	9.432	224,396	+0.19(+2.02%)
Apr 17, 2008	9.387	9.411	9.139	9.244	315,811	-0.17(-1.84%)
Apr 16, 2008	9.163	9.544	9.163	9.418	426,349	+0.36(+3.98%)
Apr 15, 2008	8.945	9.183	8.884	9.057	305,334	+0.19(+2.11%)
Apr 14, 2008	8.676	9.190	8.632	8.870	328,426	+0.17(+2.00%)
Apr 11, 2008	9.037	9.088	8.662	8.696	317,007	-0.45(-4.88%)
Apr 10, 2008	8.928	9.258	8.928	9.142	382,523	+0.19(+2.17%)
Apr 09, 2008	9.261	9.387	8.911	8.948	438,750	-0.31(-3.38%)
Apr 08, 2008	9.190	9.401	9.030	9.261	520,608	-0.01(-0.11%)
Apr 07, 2008	9.381	9.564	9.180	9.272	390,750	-0.07(-0.76%)
Apr 04, 2008	9.261	9.493	9.224	9.343	215,940	+0.07(+0.77%)
Apr 03, 2008	9.241	9.438	9.183	9.272	227,692	-0.06(-0.66%)
Apr 02, 2008	9.088	9.462	9.088	9.333	249,139	+0.27(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices