Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2650 0.2650 0.2550 0.2550 5,000 -0.02(-5.56%)
May 29, 2008 0.2650 0.2700 0.2600 0.2700 65,000 +0.01(+3.85%)
May 28, 2008 0.2450 0.2800 0.2450 0.2600 59,500 -0.02(-7.14%)
May 27, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 26, 2008 0.2700 0.2800 0.2700 0.2800 20,254 +0.03(+12.00%)
May 23, 2008 0.2600 0.2600 0.2500 0.2500 8,000 -0.02(-7.41%)
May 22, 2008 0.2800 0.2800 0.2700 0.2700 26,500 +0.04(+17.39%)
May 21, 2008 0.2650 0.2650 0.2300 0.2300 2,000 -0.02(-8.00%)
May 20, 2008 0.2400 0.2500 0.2200 0.2500 41,500 +0.02(+6.38%)
May 19, 2008 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
May 16, 2008 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
May 15, 2008 0.2350 0.2400 0.2350 0.2400 2,700 +0.00(+0.00%)
May 14, 2008 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
May 13, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 12, 2008 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
May 09, 2008 0.2400 0.2400 0.2350 0.2400 29,000 -0.02(-7.69%)
May 08, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 06, 2008 0.2600 0.2600 0.2600 0.2600 11,000 +0.02(+8.33%)
May 05, 2008 0.2400 0.2400 0.2400 0.2400 2,500 -0.02(-5.88%)
May 02, 2008 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+4.08%)
May 01, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 30, 2008 0.2150 0.2450 0.2150 0.2450 9,500 +0.00(+0.00%)
Apr 29, 2008 0.2400 0.2450 0.2150 0.2450 20,000 +0.01(+2.08%)
Apr 28, 2008 0.2600 0.2600 0.2400 0.2400 39,500 -0.02(-7.69%)
Apr 25, 2008 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Apr 24, 2008 0.2600 0.2600 0.2600 0.2600 75,500 +0.00(+0.00%)
Apr 23, 2008 0.2550 0.2800 0.2500 0.2600 47,000 -0.02(-5.45%)
Apr 22, 2008 0.2500 0.2750 0.2100 0.2750 26,650 +0.02(+5.77%)
Apr 21, 2008 0.2800 0.2800 0.2600 0.2600 31,000 +0.00(+0.00%)
Apr 18, 2008 0.2650 0.2800 0.2600 0.2600 22,000 -0.01(-3.70%)
Apr 17, 2008 0.2800 0.2800 0.2550 0.2700 27,000 +0.02(+8.00%)
Apr 16, 2008 0.2600 0.2650 0.2500 0.2500 93,000 -0.01(-3.85%)
Apr 15, 2008 0.2750 0.2750 0.2550 0.2600 32,500 +0.01(+1.96%)
Apr 14, 2008 0.2600 0.2600 0.2550 0.2550 30,000 -0.04(-13.56%)
Apr 11, 2008 0.2900 0.2950 0.2700 0.2950 40,344 +0.01(+5.36%)
Apr 10, 2008 0.2600 0.2850 0.2600 0.2800 51,500 +0.01(+1.82%)
Apr 09, 2008 0.2650 0.2750 0.2550 0.2750 34,500 +0.02(+5.77%)
Apr 08, 2008 0.2800 0.2800 0.2600 0.2600 26,176 -0.01(-1.89%)
Apr 07, 2008 0.2700 0.2700 0.2500 0.2650 81,500 -0.02(-5.36%)
Apr 04, 2008 0.2600 0.2800 0.2500 0.2800 40,500 +0.04(+16.67%)
Apr 03, 2008 0.2500 0.2650 0.2400 0.2400 12,300 -0.02(-7.69%)
Apr 02, 2008 0.2600 0.2600 0.2600 0.2600 6,000 +0.02(+8.33%)
Apr 01, 2008 0.2500 0.2600 0.2400 0.2400 27,000 -0.01(-4.00%)
Mar 31, 2008 0.2700 0.2700 0.2500 0.2500 8,650 -0.01(-3.85%)
Mar 28, 2008 0.2700 0.2700 0.2600 0.2600 30,000 +0.00(+0.00%)
Mar 27, 2008 0.2800 0.2850 0.2550 0.2600 34,072 +0.00(+0.00%)
Mar 26, 2008 0.2700 0.2700 0.2600 0.2600 41,750 -0.01(-3.70%)
Mar 25, 2008 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Mar 24, 2008 0.2750 0.2750 0.2550 0.2700 114,750 -0.01(-5.26%)
Mar 21, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 20, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 19, 2008 0.2750 0.2850 0.2700 0.2850 33,700 +0.00(+0.00%)
Mar 18, 2008 0.2850 0.2850 0.2750 0.2850 47,500 -0.03(-9.52%)
Mar 17, 2008 0.2700 0.3150 0.2700 0.3150 43,499 +0.03(+12.50%)
Mar 14, 2008 0.3300 0.3300 0.2700 0.2800 31,000 -0.02(-6.67%)
Mar 13, 2008 0.2850 0.3300 0.2800 0.3000 13,100 -0.02(-6.25%)
Mar 12, 2008 0.2900 0.3300 0.2900 0.3200 12,500 +0.03(+10.34%)
Mar 11, 2008 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+3.57%)
Mar 10, 2008 0.2800 0.2800 0.2800 0.2800 58,000 -0.02(-6.67%)
Mar 07, 2008 0.2900 0.3100 0.2900 0.3000 12,500 -0.02(-6.25%)
Mar 06, 2008 0.3150 0.3200 0.3150 0.3200 20,000 +0.02(+6.67%)
Mar 05, 2008 0.3150 0.3150 0.2750 0.3000 20,800 +0.01(+3.45%)
Mar 04, 2008 0.2850 0.2900 0.2800 0.2900 44,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.