Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	76.19	77.08	75.08	76.02	3,783,957	+1.53(+2.06%)
Jun 27, 2008	73.95	75.74	73.93	74.49	2,401,052	-0.20(-0.27%)
Jun 26, 2008	75.20	76.91	74.19	74.70	3,117,594	-1.19(-1.57%)
Jun 25, 2008	77.46	78.87	74.91	75.89	4,588,138	-1.57(-2.03%)
Jun 24, 2008	79.88	80.39	76.62	77.46	7,367,398	-0.68(-0.88%)
Jun 23, 2008	89.00	90.11	75.02	78.15	27,072,602	-8.10(-9.39%)
Jun 20, 2008	85.11	86.83	84.29	86.24	2,476,199	+0.77(+0.90%)
Jun 19, 2008	85.39	86.37	83.40	85.48	2,793,509	+0.86(+1.02%)
Jun 18, 2008	86.61	86.70	83.30	84.61	2,217,264	-2.03(-2.35%)
Jun 17, 2008	86.75	87.54	85.01	86.65	2,312,307	+0.66(+0.76%)
Jun 16, 2008	83.20	86.29	82.87	85.99	3,135,433	+2.80(+3.36%)
Jun 13, 2008	84.32	85.06	81.89	83.20	3,390,373	-1.36(-1.60%)
Jun 12, 2008	86.27	87.13	80.93	84.55	4,696,846	-1.86(-2.15%)
Jun 11, 2008	87.16	87.49	84.76	86.41	4,630,154	+0.33(+0.39%)
Jun 10, 2008	85.98	86.68	84.89	86.08	2,011,913	-0.16(-0.18%)
Jun 09, 2008	84.68	87.52	84.55	86.23	2,913,414	+2.74(+3.28%)
Jun 06, 2008	86.42	86.42	83.25	83.49	1,525,380	-2.98(-3.45%)
Jun 05, 2008	85.00	86.47	83.62	86.47	2,342,890	+1.48(+1.74%)
Jun 04, 2008	85.57	88.22	83.80	84.99	2,738,889	-0.83(-0.97%)
Jun 03, 2008	87.59	88.14	85.00	85.82	3,038,964	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bunge Limited (NY: BG )

Historical Prices