Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.077 8.179 8.063 8.106 0 -0.07(-0.87%)
Aug 28, 2008 8.087 8.177 8.044 8.177 78,834,256 +0.09(+1.13%)
Aug 27, 2008 8.060 8.158 8.042 8.085 78,461,584 -0.01(-0.13%)
Aug 26, 2008 8.068 8.120 8.044 8.096 58,597,520 +0.01(+0.11%)
Aug 25, 2008 8.060 8.161 8.035 8.087 69,935,120 -0.04(-0.53%)
Aug 22, 2008 8.032 8.158 7.999 8.130 0 +0.11(+1.31%)
Aug 21, 2008 7.895 8.042 7.880 8.025 83,351,560 +0.05(+0.63%)
Aug 20, 2008 7.774 8.009 7.740 7.975 191,947,824 +0.43(+5.65%)
Aug 19, 2008 7.671 7.671 7.486 7.548 131,501,192 -0.16(-2.04%)
Aug 18, 2008 7.890 7.904 7.576 7.705 104,680,664 -0.17(-2.17%)
Aug 15, 2008 7.882 7.920 7.795 7.876 0 +0.02(+0.20%)
Aug 14, 2008 7.826 7.906 7.799 7.861 63,983,864 -0.02(-0.24%)
Aug 13, 2008 7.911 7.958 7.819 7.880 52,343,540 -0.01(-0.15%)
Aug 12, 2008 7.883 7.945 7.788 7.892 49,141,324 -0.01(-0.11%)
Aug 11, 2008 7.918 8.004 7.826 7.901 61,142,272 -0.02(-0.20%)
Aug 08, 2008 7.833 7.939 7.740 7.916 85,451,216 +0.05(+0.68%)
Aug 07, 2008 7.774 7.923 7.705 7.863 74,483,904 +0.06(+0.80%)
Aug 06, 2008 7.736 7.857 7.711 7.800 70,733,544 +0.03(+0.33%)
Aug 05, 2008 7.628 7.807 7.596 7.774 77,075,976 +0.18(+2.41%)
Aug 04, 2008 7.552 7.679 7.539 7.591 54,921,088 -0.00(-0.05%)
Aug 01, 2008 7.740 7.774 7.550 7.595 63,804,152 -0.15(-1.87%)
Jul 31, 2008 7.749 7.842 7.690 7.740 84,243,040 -0.04(-0.58%)
Jul 30, 2008 7.686 7.804 7.645 7.785 92,863,176 +0.16(+2.11%)
Jul 29, 2008 7.624 7.688 7.432 7.624 97,999,016 +0.20(+2.63%)
Jul 28, 2008 7.510 7.572 7.375 7.429 63,768,728 -0.12(-1.62%)
Jul 25, 2008 7.501 7.602 7.438 7.552 68,098,064 +0.06(+0.76%)
Jul 24, 2008 7.674 7.674 7.484 7.495 79,837,672 -0.16(-2.03%)
Jul 23, 2008 7.500 7.719 7.500 7.650 94,471,832 +0.13(+1.72%)
Jul 22, 2008 7.412 7.526 7.365 7.520 87,563,744 +0.03(+0.42%)
Jul 21, 2008 7.533 7.550 7.393 7.489 63,413,788 -0.01(-0.16%)
Jul 18, 2008 7.427 7.593 7.417 7.501 81,982,800 +0.03(+0.44%)
Jul 17, 2008 7.429 7.541 7.308 7.469 109,697,264 +0.15(+2.10%)
Jul 16, 2008 7.137 7.334 7.083 7.315 108,658,656 +0.12(+1.66%)
Jul 15, 2008 7.095 7.270 7.054 7.196 126,671,832 -0.02(-0.34%)
Jul 14, 2008 7.241 7.277 7.095 7.220 98,200,968 +0.03(+0.48%)
Jul 11, 2008 7.116 7.263 7.090 7.185 108,295,816 +0.02(+0.34%)
Jul 10, 2008 7.324 7.339 7.092 7.161 153,756,064 -0.13(-1.80%)
Jul 09, 2008 7.534 7.534 7.280 7.292 95,040,024 -0.21(-2.85%)
Jul 08, 2008 7.569 7.591 7.382 7.507 104,302,880 -0.10(-1.25%)
Jul 07, 2008 7.534 7.766 7.496 7.602 85,962,440 +0.10(+1.29%)
Jul 04, 2008 7.533 7.565 7.370 7.505 78,806,736 +0.00(+0.00%)
Jul 03, 2008 7.533 7.565 7.370 7.505 78,806,736 -0.03(-0.39%)
Jul 02, 2008 7.622 7.679 7.517 7.534 60,541,916 -0.07(-0.89%)
Jul 01, 2008 7.522 7.666 7.458 7.602 111,287,736 -0.04(-0.47%)
Jun 30, 2008 7.755 7.849 7.575 7.638 89,172,208 -0.06(-0.83%)
Jun 27, 2008 7.705 7.745 7.607 7.702 84,043,896 -0.02(-0.20%)
Jun 26, 2008 7.818 7.818 7.647 7.717 101,913,584 -0.16(-2.04%)
Jun 25, 2008 7.799 7.982 7.799 7.878 67,961,936 +0.10(+1.24%)
Jun 24, 2008 7.811 7.855 7.750 7.781 98,640,720 -0.08(-1.03%)
Jun 23, 2008 7.925 7.944 7.833 7.863 64,063,864 -0.02(-0.28%)
Jun 20, 2008 7.956 8.047 7.799 7.885 116,510,336 -0.16(-2.04%)
Jun 19, 2008 7.973 8.110 7.911 8.049 82,023,392 +0.00(+0.00%)
Jun 18, 2008 8.089 8.129 7.958 8.049 90,995,592 -0.13(-1.58%)
Jun 17, 2008 8.274 8.293 8.136 8.179 71,763,576 -0.04(-0.50%)
Jun 16, 2008 8.129 8.298 8.120 8.220 58,892,404 +0.02(+0.27%)
Jun 13, 2008 8.144 8.307 8.136 8.198 80,961,680 +0.08(+1.02%)
Jun 12, 2008 8.079 8.186 8.065 8.115 64,334,356 +0.08(+1.05%)
Jun 11, 2008 8.206 8.210 8.001 8.030 80,512,096 -0.19(-2.29%)
Jun 10, 2008 8.244 8.322 8.155 8.218 72,913,568 -0.01(-0.13%)
Jun 09, 2008 8.237 8.269 8.151 8.229 62,438,660 +0.00(+0.00%)
Jun 06, 2008 8.308 8.370 8.206 8.229 97,067,736 -0.15(-1.81%)
Jun 05, 2008 8.141 8.421 8.110 8.381 131,513,384 +0.29(+3.63%)
Jun 04, 2008 7.951 8.149 7.951 8.087 76,242,752 +0.10(+1.23%)
Jun 03, 2008 8.046 8.115 7.956 7.989 84,406,856 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.