Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 56.15 57.73 56.07 57.09 748,863 +1.77(+3.20%)
Sep 29, 2008 59.04 59.05 54.56 55.32 706,907 -6.14(-9.99%)
Sep 26, 2008 61.11 61.89 60.66 61.46 0 -1.13(-1.81%)
Sep 25, 2008 61.26 62.95 61.20 62.59 357,679 +1.27(+2.07%)
Sep 24, 2008 61.57 61.78 60.99 61.32 542,898 +0.89(+1.47%)
Sep 23, 2008 61.00 61.75 59.75 60.43 817,659 -0.52(-0.85%)
Sep 22, 2008 61.18 62.34 60.50 60.95 481,087 +1.29(+2.16%)
Sep 19, 2008 58.42 60.09 57.59 59.66 0 +2.88(+5.07%)
Sep 18, 2008 57.47 58.00 55.29 56.78 1,111,329 -0.30(-0.53%)
Sep 17, 2008 56.91 58.92 56.20 57.08 868,836 -1.20(-2.06%)
Sep 16, 2008 56.30 58.47 55.95 58.28 751,073 -0.69(-1.17%)
Sep 15, 2008 59.18 60.20 58.66 58.97 1,025,190 -2.81(-4.55%)
Sep 12, 2008 60.80 62.05 60.53 61.78 286,145 +1.48(+2.45%)
Sep 11, 2008 59.50 60.30 58.82 60.30 408,163 +0.19(+0.32%)
Sep 10, 2008 59.70 60.68 59.30 60.11 1,166,053 +1.46(+2.49%)
Sep 09, 2008 60.06 60.33 58.60 58.65 707,403 -1.85(-3.06%)
Sep 08, 2008 61.16 61.37 59.98 60.50 479,785 -0.46(-0.75%)
Sep 05, 2008 61.01 61.39 59.65 60.96 0 -1.28(-2.06%)
Sep 04, 2008 63.89 64.09 61.60 62.24 475,568 -2.60(-4.01%)
Sep 03, 2008 64.66 64.94 63.93 64.84 542,369 -0.05(-0.08%)
Sep 02, 2008 64.95 65.33 64.75 64.89 743,405 -3.90(-5.67%)
Aug 29, 2008 69.28 69.52 68.73 68.79 164,917 -0.33(-0.48%)
Aug 28, 2008 69.81 69.81 68.60 69.12 188,976 -0.14(-0.20%)
Aug 27, 2008 68.72 69.41 68.57 69.26 181,328 +1.51(+2.23%)
Aug 26, 2008 66.77 68.16 66.70 67.75 273,410 +0.05(+0.07%)
Aug 25, 2008 68.72 68.73 67.28 67.70 144,203 -1.07(-1.56%)
Aug 22, 2008 68.64 69.29 68.33 68.77 407,771 +0.04(+0.06%)
Aug 21, 2008 67.76 68.84 67.76 68.73 305,022 +1.33(+1.97%)
Aug 20, 2008 66.89 67.48 66.48 67.40 494,105 +1.20(+1.81%)
Aug 19, 2008 65.97 66.32 65.59 66.20 568,941 +0.00(+0.00%)
Aug 18, 2008 67.40 67.43 66.04 66.20 185,889 +0.13(+0.20%)
Aug 15, 2008 66.16 66.34 65.65 66.07 0 -1.09(-1.62%)
Aug 14, 2008 67.03 67.64 66.54 67.16 255,224 -0.01(-0.01%)
Aug 13, 2008 66.33 67.50 65.91 67.17 354,641 -0.07(-0.10%)
Aug 12, 2008 67.79 67.82 66.91 67.24 545,162 +0.42(+0.63%)
Aug 11, 2008 66.86 67.03 66.18 66.82 247,285 +0.57(+0.86%)
Aug 08, 2008 65.55 66.44 65.36 66.25 355,695 -1.38(-2.04%)
Aug 07, 2008 68.69 68.84 67.50 67.63 426,913 -0.95(-1.39%)
Aug 06, 2008 67.75 68.70 67.62 68.58 296,264 +0.32(+0.47%)
Aug 05, 2008 67.47 68.30 67.02 68.26 1,388,661 +0.84(+1.25%)
Aug 04, 2008 69.87 69.94 67.21 67.42 324,959 -1.76(-2.54%)
Aug 01, 2008 69.34 69.60 68.94 69.18 571,466 -0.98(-1.40%)
Jul 31, 2008 70.55 71.39 70.03 70.16 506,639 -2.56(-3.52%)
Jul 30, 2008 70.50 72.78 70.34 72.72 432,655 +1.74(+2.45%)
Jul 29, 2008 70.98 72.48 70.43 70.98 430,186 -0.85(-1.18%)
Jul 28, 2008 73.13 73.13 71.76 71.83 230,301 +0.15(+0.21%)
Jul 25, 2008 71.73 72.38 71.25 71.68 539,560 +0.26(+0.36%)
Jul 24, 2008 71.71 71.92 70.69 71.42 588,055 -0.66(-0.92%)
Jul 23, 2008 73.63 73.79 71.92 72.08 495,030 -1.12(-1.53%)
Jul 22, 2008 73.63 73.70 72.56 73.20 446,087 +0.53(+0.73%)
Jul 21, 2008 72.29 72.78 71.78 72.67 643,588 +0.89(+1.24%)
Jul 18, 2008 71.24 72.01 70.94 71.78 423,127 +0.42(+0.59%)
Jul 17, 2008 72.00 72.23 70.70 71.36 448,069 -0.31(-0.43%)
Jul 16, 2008 71.65 71.93 70.42 71.67 622,867 -1.35(-1.85%)
Jul 15, 2008 75.20 75.38 72.93 73.02 506,695 -2.24(-2.98%)
Jul 14, 2008 75.82 76.04 74.91 75.26 353,775 -1.15(-1.51%)
Jul 11, 2008 76.92 77.29 75.66 76.41 522,805 -0.02(-0.03%)
Jul 10, 2008 76.00 76.50 75.09 76.43 373,677 -0.06(-0.08%)
Jul 09, 2008 77.22 77.95 76.24 76.49 433,320 -1.51(-1.94%)
Jul 08, 2008 78.17 78.24 77.17 78.00 737,927 +0.08(+0.10%)
Jul 07, 2008 78.36 79.66 77.03 77.92 512,127 +0.41(+0.53%)
Jul 04, 2008 77.69 77.97 76.64 77.51 188,945 +0.00(+0.00%)
Jul 03, 2008 77.69 77.97 76.64 77.51 188,945 +0.49(+0.64%)
Jul 02, 2008 79.57 79.86 77.01 77.02 525,282 -1.80(-2.28%)
Jul 01, 2008 79.68 79.72 78.12 78.82 786,758 -1.29(-1.61%)
Jun 30, 2008 80.10 80.80 79.89 80.11 372,603 +2.22(+2.85%)
Jun 27, 2008 78.38 78.70 77.77 77.89 268,741 +0.66(+0.85%)
Jun 26, 2008 78.08 78.21 76.77 77.23 302,510 -0.07(-0.09%)
Jun 25, 2008 77.48 77.78 76.20 77.30 665,452 +0.87(+1.14%)
Jun 24, 2008 75.93 77.60 75.85 76.43 554,835 -0.36(-0.47%)
Jun 23, 2008 75.50 76.82 75.48 76.79 229,265 +1.01(+1.33%)
Jun 20, 2008 76.51 76.57 75.35 75.78 193,076 -0.96(-1.25%)
Jun 19, 2008 78.47 78.47 76.73 76.74 290,163 -0.92(-1.18%)
Jun 18, 2008 78.21 78.38 77.17 77.66 347,315 -2.13(-2.67%)
Jun 17, 2008 80.34 80.63 79.48 79.79 221,360 +0.38(+0.48%)
Jun 16, 2008 79.26 79.87 79.02 79.41 177,672 +1.03(+1.31%)
Jun 13, 2008 77.84 79.05 77.58 78.38 256,750 -0.72(-0.91%)
Jun 12, 2008 79.32 79.95 79.00 79.10 176,751 -2.05(-2.53%)
Jun 11, 2008 82.19 82.26 81.04 81.15 314,197 +1.21(+1.51%)
Jun 10, 2008 80.39 81.45 79.42 79.94 439,190 -2.72(-3.29%)
Jun 09, 2008 82.76 83.13 81.98 82.66 257,778 +1.82(+2.25%)
Jun 06, 2008 81.77 82.12 80.71 80.84 392,901 -0.65(-0.80%)
Jun 05, 2008 79.81 81.49 79.61 81.49 241,856 +3.05(+3.89%)
Jun 04, 2008 80.01 80.01 78.44 78.44 230,241 -2.36(-2.92%)
Jun 03, 2008 81.75 82.18 80.74 80.80 351,932 -1.10(-1.34%)
Jun 02, 2008 82.17 82.70 81.61 81.90 525,736 -1.83(-2.19%)
May 30, 2008 84.04 84.15 83.41 83.73 282,053 -0.66(-0.78%)
May 29, 2008 84.81 85.43 84.11 84.39 258,357 -0.51(-0.60%)
May 28, 2008 83.67 84.92 83.33 84.90 429,764 +1.07(+1.28%)
May 27, 2008 84.50 84.57 83.69 83.83 202,985 -1.03(-1.21%)
May 26, 2008 85.73 85.85 84.42 84.86 0 +0.00(+0.00%)
May 23, 2008 85.73 85.85 84.42 84.86 424,640 -0.50(-0.59%)
May 22, 2008 86.71 86.80 85.12 85.36 359,861 -1.09(-1.26%)
May 21, 2008 86.74 87.54 86.11 86.45 845,954 +2.42(+2.88%)
May 20, 2008 84.17 84.32 83.35 84.03 278,412 +0.31(+0.37%)
May 19, 2008 83.65 84.29 83.25 83.72 333,825 +1.42(+1.73%)
May 16, 2008 81.33 82.30 81.33 82.30 484,380 +2.85(+3.59%)
May 15, 2008 79.45 79.55 78.57 79.45 903,902 +1.04(+1.33%)
May 14, 2008 79.08 79.58 78.41 78.41 251,643 -0.45(-0.57%)
May 13, 2008 78.78 79.15 78.20 78.86 243,361 -1.04(-1.30%)
May 12, 2008 80.12 80.17 79.37 79.90 275,050 +0.35(+0.44%)
May 09, 2008 79.47 79.89 78.72 79.55 136,914 -0.30(-0.38%)
May 08, 2008 80.24 80.24 79.41 79.85 168,279 -0.53(-0.66%)
May 07, 2008 80.32 80.95 80.06 80.38 206,337 -0.67(-0.83%)
May 06, 2008 79.66 81.19 79.63 81.05 280,896 +0.68(+0.85%)
May 05, 2008 80.40 80.50 80.09 80.37 223,482 +0.10(+0.12%)
May 02, 2008 79.61 80.29 79.55 80.27 744,403 +0.88(+1.11%)
May 01, 2008 79.93 80.13 78.60 79.39 450,923 -0.31(-0.39%)
Apr 30, 2008 80.39 80.53 79.62 79.70 341,643 -0.24(-0.30%)
Apr 29, 2008 80.41 80.49 79.72 79.94 722,748 +3.74(+4.91%)
Apr 28, 2008 76.85 77.08 76.05 76.20 309,986 -0.60(-0.78%)
Apr 25, 2008 76.21 76.80 75.64 76.80 323,865 +1.55(+2.06%)
Apr 24, 2008 75.49 75.90 74.84 75.25 326,913 -1.43(-1.86%)
Apr 23, 2008 76.25 77.40 75.84 76.68 444,286 +1.49(+1.98%)
Apr 22, 2008 75.29 75.66 74.61 75.19 250,463 -0.66(-0.87%)
Apr 21, 2008 75.78 76.18 75.36 75.85 254,468 +0.49(+0.65%)
Apr 18, 2008 75.01 75.46 74.60 75.36 304,518 +0.68(+0.91%)
Apr 17, 2008 73.92 74.84 73.83 74.68 244,432 -0.22(-0.29%)
Apr 16, 2008 73.80 74.99 73.61 74.90 383,239 +1.97(+2.70%)
Apr 15, 2008 72.42 72.93 71.96 72.93 917,983 +0.88(+1.22%)
Apr 14, 2008 72.07 72.28 71.69 72.05 222,272 +0.50(+0.70%)
Apr 11, 2008 71.58 72.00 71.28 71.55 117,661 -0.24(-0.33%)
Apr 10, 2008 71.79 72.40 71.16 71.79 182,400 -0.58(-0.80%)
Apr 09, 2008 72.10 72.50 71.87 72.37 366,675 +1.14(+1.60%)
Apr 08, 2008 71.20 71.62 70.89 71.23 174,300 +0.34(+0.48%)
Apr 07, 2008 71.33 71.66 70.80 70.89 260,129 +0.44(+0.62%)
Apr 04, 2008 70.07 70.64 69.96 70.45 115,800 +0.70(+1.00%)
Apr 03, 2008 69.32 69.94 69.15 69.75 326,944 +1.12(+1.63%)
Apr 02, 2008 67.17 68.93 67.17 68.63 761,488 +0.57(+0.84%)
Apr 01, 2008 66.56 68.10 66.55 68.06 246,050 +0.68(+1.01%)
Mar 31, 2008 67.26 67.63 66.63 67.38 247,900 +1.42(+2.15%)
Mar 28, 2008 66.42 66.85 65.68 65.96 187,800 -0.59(-0.89%)
Mar 27, 2008 67.55 67.58 66.11 66.55 764,583 -0.04(-0.06%)
Mar 26, 2008 65.33 66.75 65.30 66.59 304,800 +0.85(+1.29%)
Mar 25, 2008 65.50 65.93 64.95 65.74 204,400 +0.59(+0.91%)
Mar 24, 2008 64.40 65.93 64.22 65.15 227,500 +0.87(+1.35%)
Mar 21, 2008 64.14 64.52 63.42 64.28 667,207 +0.00(+0.00%)
Mar 20, 2008 64.14 64.52 63.42 64.28 667,207 -0.42(-0.65%)
Mar 19, 2008 67.11 67.38 64.67 64.70 437,096 -3.45(-5.06%)
Mar 18, 2008 67.18 68.25 67.12 68.15 561,230 +1.60(+2.40%)
Mar 17, 2008 66.51 67.54 65.74 66.55 259,821 -1.64(-2.41%)
Mar 14, 2008 69.02 69.11 67.59 68.19 699,582 -0.84(-1.22%)
Mar 13, 2008 68.53 69.21 68.28 69.03 616,000 -0.02(-0.03%)
Mar 12, 2008 68.94 69.44 68.67 69.05 1,144,948 +0.65(+0.95%)
Mar 11, 2008 68.64 68.73 67.31 68.40 253,055 +0.89(+1.32%)
Mar 10, 2008 68.10 68.60 66.90 67.51 344,300 +0.43(+0.64%)
Mar 07, 2008 67.21 67.77 66.51 67.08 207,781 -0.57(-0.84%)
Mar 06, 2008 68.88 69.15 67.65 67.65 341,600 -1.97(-2.83%)
Mar 05, 2008 68.20 69.62 67.94 69.62 243,864 +1.67(+2.46%)
Mar 04, 2008 67.96 68.03 67.02 67.95 329,096 -1.10(-1.59%)
Mar 03, 2008 69.70 70.26 68.35 69.05 526,156 -0.99(-1.41%)
Feb 29, 2008 71.17 71.17 70.01 70.04 285,700 -2.21(-3.06%)
Feb 28, 2008 71.50 72.38 71.45 72.25 374,300 +0.28(+0.39%)
Feb 27, 2008 71.57 72.63 71.49 71.97 197,000 -0.06(-0.08%)
Feb 26, 2008 70.73 72.30 70.65 72.03 409,000 +0.49(+0.68%)
Feb 25, 2008 71.05 71.69 70.52 71.54 637,951 +0.52(+0.73%)
Feb 22, 2008 70.63 71.05 69.40 71.02 360,906 +1.51(+2.17%)
Feb 21, 2008 70.20 70.29 69.27 69.51 289,500 +0.15(+0.22%)
Feb 20, 2008 68.51 69.76 68.23 69.36 557,930 -0.24(-0.34%)
Feb 19, 2008 70.00 70.25 69.37 69.60 239,570 +1.48(+2.17%)
Feb 18, 2008 68.21 68.45 67.49 68.12 0 +0.00(+0.00%)
Feb 15, 2008 68.21 68.45 67.49 68.12 488,692 -1.29(-1.86%)
Feb 14, 2008 69.83 70.35 69.31 69.41 396,669 -0.74(-1.05%)
Feb 13, 2008 69.27 70.34 69.04 70.15 561,378 +1.52(+2.21%)
Feb 12, 2008 68.07 69.56 67.94 68.63 1,268,546 +2.24(+3.37%)
Feb 11, 2008 66.44 66.59 65.50 66.39 1,191,300 +0.36(+0.55%)
Feb 08, 2008 65.59 66.26 65.31 66.03 1,424,537 +0.48(+0.73%)
Feb 07, 2008 65.78 66.17 65.18 65.55 469,300 -1.29(-1.93%)
Feb 06, 2008 67.79 67.88 66.74 66.84 269,400 -0.30(-0.45%)
Feb 05, 2008 69.09 69.15 67.09 67.14 351,205 -2.56(-3.67%)
Feb 04, 2008 69.72 70.12 69.51 69.70 291,286 +0.15(+0.22%)
Feb 01, 2008 68.47 69.83 68.10 69.55 363,300 +0.40(+0.58%)
Jan 31, 2008 67.44 70.02 67.29 69.15 884,800 -0.15(-0.22%)
Jan 30, 2008 69.77 70.93 69.15 69.30 258,800 -0.82(-1.17%)
Jan 29, 2008 69.97 70.34 69.23 70.12 1,226,204 -0.82(-1.16%)
Jan 28, 2008 70.12 71.22 69.26 70.94 244,531 +0.33(+0.47%)
Jan 25, 2008 73.05 73.10 70.09 70.61 272,800 -1.07(-1.49%)
Jan 24, 2008 70.25 71.68 69.63 71.68 852,686 +3.81(+5.61%)
Jan 23, 2008 66.05 68.14 64.77 67.87 1,085,037 -3.42(-4.80%)
Jan 22, 2008 67.70 71.73 67.53 71.29 1,426,235 -2.54(-3.44%)
Jan 21, 2008 74.58 75.10 72.87 73.83 0 +0.00(+0.00%)
Jan 18, 2008 74.58 75.10 72.87 73.83 1,255,422 -0.68(-0.91%)
Jan 17, 2008 76.69 77.45 74.33 74.51 796,169 -1.59(-2.09%)
Jan 16, 2008 78.19 78.45 76.08 76.10 311,408 -2.62(-3.33%)
Jan 15, 2008 79.85 80.03 78.50 78.72 417,000 -2.45(-3.02%)
Jan 14, 2008 81.62 81.67 80.74 81.17 222,612 +0.72(+0.89%)
Jan 11, 2008 81.61 81.61 80.15 80.45 568,500 -1.96(-2.38%)
Jan 10, 2008 82.23 83.05 81.56 82.41 413,400 -1.07(-1.28%)
Jan 09, 2008 82.50 83.71 82.44 83.48 364,179 +1.31(+1.59%)
Jan 08, 2008 84.18 84.31 81.91 82.17 941,010 -2.91(-3.42%)
Jan 07, 2008 85.24 85.30 84.30 85.08 481,300 +1.95(+2.35%)
Jan 04, 2008 85.25 85.28 83.13 83.13 441,073 -1.42(-1.68%)
Jan 03, 2008 84.49 85.00 84.05 84.55 212,529 +1.57(+1.89%)
Jan 02, 2008 83.63 83.86 82.63 82.98 240,500 -0.02(-0.02%)
Jan 01, 2008 83.89 83.89 82.75 83.00 183,200 +0.00(+0.00%)
Dec 31, 2007 83.89 83.89 82.75 83.00 183,200 -1.34(-1.59%)
Dec 28, 2007 83.73 84.34 83.40 84.34 172,200 +0.67(+0.80%)
Dec 27, 2007 83.60 84.15 83.28 83.67 187,500 +0.82(+0.99%)
Dec 26, 2007 82.54 83.20 82.50 82.85 79,600 +0.24(+0.29%)
Dec 24, 2007 82.28 82.68 82.09 82.61 75,300 +0.23(+0.28%)
Dec 21, 2007 81.99 82.43 81.96 82.38 351,100 +1.27(+1.57%)
Dec 20, 2007 81.22 81.40 80.85 81.11 429,200 +0.80(+1.00%)
Dec 19, 2007 80.07 80.81 79.75 80.31 289,382 +1.02(+1.29%)
Dec 18, 2007 79.92 79.92 78.37 79.29 255,600 +0.50(+0.63%)
Dec 17, 2007 79.28 79.44 78.57 78.79 338,800 -1.12(-1.40%)
Dec 14, 2007 80.17 80.90 79.78 79.91 198,100 -1.39(-1.71%)
Dec 13, 2007 81.31 81.40 80.22 81.30 339,500 -0.50(-0.61%)
Dec 12, 2007 81.78 82.05 81.00 81.80 474,700 +2.06(+2.58%)
Dec 11, 2007 81.10 81.25 79.50 79.74 206,430 -0.81(-1.01%)
Dec 10, 2007 80.42 81.18 80.31 80.55 264,800 -0.36(-0.44%)
Dec 07, 2007 80.57 81.10 80.46 80.91 172,309 -0.66(-0.81%)
Dec 06, 2007 80.80 81.84 80.64 81.57 656,300 +0.79(+0.98%)
Dec 05, 2007 80.85 81.42 80.53 80.78 309,506 +1.33(+1.67%)
Dec 04, 2007 79.67 80.24 79.45 79.45 169,500 -0.35(-0.44%)
Dec 03, 2007 79.45 79.85 79.33 79.80 286,400 -0.84(-1.04%)
Nov 30, 2007 80.68 80.88 79.84 80.64 448,600 +1.08(+1.36%)
Nov 29, 2007 79.69 80.44 79.38 79.56 395,200 -1.35(-1.67%)
Nov 28, 2007 80.11 81.20 80.00 80.91 299,800 +0.80(+1.00%)
Nov 27, 2007 79.58 80.14 78.92 80.11 313,100 +0.31(+0.39%)
Nov 26, 2007 81.68 82.03 79.80 79.80 334,400 -1.39(-1.71%)
Nov 23, 2007 81.03 81.73 80.53 81.19 430,900 -0.79(-0.96%)
Nov 21, 2007 82.84 83.07 81.89 81.98 453,500 +0.39(+0.48%)
Nov 20, 2007 80.03 82.04 79.94 81.59 561,700 +2.64(+3.34%)
Nov 19, 2007 79.72 79.76 78.33 78.95 433,700 -0.89(-1.11%)
Nov 16, 2007 79.73 79.88 78.28 79.84 473,500 +0.32(+0.40%)
Nov 15, 2007 79.52 79.52 79.52 79.52 0 +0.00(+0.00%)
Nov 14, 2007 80.59 80.78 79.33 79.52 305,200 -1.26(-1.56%)
Nov 13, 2007 80.03 80.93 79.26 80.78 354,200 +0.88(+1.10%)
Nov 12, 2007 80.40 81.31 79.90 79.90 425,900 -2.91(-3.51%)
Nov 09, 2007 83.55 83.63 82.46 82.81 228,500 -1.34(-1.59%)
Nov 08, 2007 84.77 84.77 83.05 84.15 620,200 +0.15(+0.18%)
Nov 07, 2007 84.88 85.78 84.00 84.00 597,600 -0.32(-0.38%)
Nov 06, 2007 84.39 84.49 83.70 84.32 283,600 -0.02(-0.02%)
Nov 05, 2007 83.96 84.50 83.44 84.34 296,300 -0.93(-1.09%)
Nov 02, 2007 85.47 85.47 84.27 85.27 373,600 +0.86(+1.02%)
Nov 01, 2007 85.95 85.95 84.36 84.41 377,700 -2.84(-3.26%)
Oct 31, 2007 86.17 87.61 85.84 87.25 361,900 +0.88(+1.02%)
Oct 30, 2007 87.25 87.33 86.26 86.37 277,200 -1.28(-1.46%)
Oct 29, 2007 87.75 87.94 87.52 87.65 189,500 +0.25(+0.29%)
Oct 26, 2007 86.71 87.40 86.55 87.40 467,800 +2.64(+3.11%)
Oct 25, 2007 85.02 85.02 83.88 84.76 370,900 +0.15(+0.18%)
Oct 24, 2007 83.49 84.89 83.31 84.61 385,000 +1.37(+1.65%)
Oct 23, 2007 83.50 83.58 82.53 83.24 144,600 -0.16(-0.19%)
Oct 19, 2007 85.28 85.32 83.35 83.40 274,600 -1.88(-2.20%)
Oct 18, 2007 84.64 85.39 84.46 85.28 158,200 +1.13(+1.34%)
Oct 17, 2007 84.44 84.68 83.58 84.15 296,400 -0.34(-0.40%)
Oct 16, 2007 84.48 84.79 84.20 84.49 203,300 +0.55(+0.66%)
Oct 15, 2007 84.55 84.60 83.48 83.94 200,600 +1.00(+1.21%)
Oct 12, 2007 82.56 83.10 82.35 82.94 290,500 +1.25(+1.53%)
Oct 11, 2007 81.51 82.90 81.22 81.69 295,000 +0.72(+0.89%)
Oct 10, 2007 80.17 81.32 80.04 80.97 337,000 +0.24(+0.30%)
Oct 09, 2007 79.39 80.80 79.39 80.73 201,100 +1.93(+2.45%)
Oct 08, 2007 79.42 79.51 78.68 78.80 119,800 -1.02(-1.28%)
Oct 05, 2007 79.54 79.96 79.37 79.82 152,100 +0.25(+0.31%)
Oct 04, 2007 79.80 79.82 79.00 79.57 187,100 +0.33(+0.42%)
Oct 03, 2007 79.09 79.70 78.92 79.24 207,600 -1.58(-1.95%)
Oct 02, 2007 81.29 81.52 80.34 80.82 391,200 -2.61(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.