Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.947	8.051	7.888	7.888	129,754,128	-0.07(-0.93%)
Mar 28, 2008	8.111	8.155	7.935	7.963	58,949,788	-0.10(-1.18%)
Mar 27, 2008	8.141	8.179	8.021	8.058	70,733,064	-0.12(-1.48%)
Mar 26, 2008	8.294	8.334	8.063	8.179	79,495,760	-0.16(-1.91%)
Mar 25, 2008	8.267	8.374	8.224	8.338	60,565,528	+0.06(+0.69%)
Mar 24, 2008	8.070	8.376	7.997	8.281	95,823,896	+0.25(+3.08%)
Mar 21, 2008	8.060	8.179	7.982	8.034	163,526,800	-0.00(-0.00%)
Mar 20, 2008	8.060	8.179	7.982	8.034	163,525,648	-0.02(-0.19%)
Mar 19, 2008	8.206	8.265	8.042	8.049	120,020,360	-0.23(-2.80%)
Mar 18, 2008	8.132	8.281	8.087	8.281	86,947,392	+0.26(+3.25%)
Mar 17, 2008	7.761	8.117	7.688	8.020	101,566,984	+0.09(+1.09%)
Mar 14, 2008	8.179	8.180	7.792	7.933	106,233,216	-0.19(-2.34%)
Mar 13, 2008	8.049	8.210	7.963	8.123	90,655,800	-0.04(-0.53%)
Mar 12, 2008	8.234	8.291	8.139	8.167	70,924,272	-0.11(-1.36%)
Mar 11, 2008	8.236	8.293	8.053	8.279	84,120,808	+0.21(+2.59%)
Mar 10, 2008	8.165	8.193	8.053	8.070	66,196,612	-0.10(-1.27%)
Mar 07, 2008	8.174	8.322	8.075	8.174	72,857,896	-0.08(-0.98%)
Mar 06, 2008	8.296	8.431	8.239	8.255	93,095,912	-0.09(-1.10%)
Mar 05, 2008	8.395	8.440	8.258	8.346	72,208,032	-0.02(-0.29%)
Mar 04, 2008	8.172	8.383	8.118	8.370	93,710,248	+0.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices