Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

38.19 -0.72 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.450	7.700	7.430	7.700	14,463	+0.21(+2.80%)
Apr 29, 2008	7.422	7.500	7.390	7.490	7,500	+0.09(+1.22%)
Apr 28, 2008	7.370	7.400	7.360	7.400	13,396	+0.02(+0.27%)
Apr 25, 2008	7.300	7.380	7.250	7.380	21,400	+0.01(+0.14%)
Apr 24, 2008	7.300	7.400	7.290	7.370	20,200	+0.12(+1.66%)
Apr 23, 2008	7.270	7.390	7.220	7.250	16,686	-0.04(-0.55%)
Apr 22, 2008	7.270	7.320	7.270	7.290	3,800	+0.02(+0.28%)
Apr 21, 2008	7.310	7.360	7.250	7.270	5,600	-0.10(-1.36%)
Apr 18, 2008	7.120	7.370	7.000	7.370	25,654	+0.19(+2.65%)
Apr 17, 2008	7.070	7.180	7.060	7.180	5,400	+0.11(+1.56%)
Apr 16, 2008	6.930	7.120	6.930	7.070	8,000	+0.21(+3.06%)
Apr 15, 2008	7.020	7.080	6.860	6.860	9,565	-0.06(-0.87%)
Apr 14, 2008	7.050	7.110	6.920	6.920	22,237	-0.15(-2.12%)
Apr 11, 2008	7.200	7.250	7.060	7.070	6,605	-0.08(-1.12%)
Apr 10, 2008	7.250	7.250	7.060	7.150	17,300	-0.12(-1.65%)
Apr 09, 2008	7.310	7.350	7.220	7.270	3,900	-0.03(-0.41%)
Apr 08, 2008	7.150	7.370	7.110	7.300	3,600	+0.19(+2.67%)
Apr 07, 2008	7.280	7.350	7.110	7.110	12,400	-0.20(-2.74%)
Apr 04, 2008	7.490	7.490	7.280	7.310	7,500	-0.12(-1.62%)
Apr 03, 2008	7.380	7.480	7.280	7.430	9,300	+0.00(+0.00%)
Apr 02, 2008	7.430	7.470	7.420	7.430	7,700	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices