Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.61 -0.14 (-0.25%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.900	8.955	8.824	8.830	220,319	-0.03(-0.39%)
Apr 29, 2008	8.853	8.895	8.834	8.864	262,185	+0.01(+0.11%)
Apr 28, 2008	8.774	8.859	8.774	8.855	401,603	+0.13(+1.47%)
Apr 25, 2008	8.625	8.740	8.574	8.726	226,134	+0.05(+0.55%)
Apr 24, 2008	8.836	8.836	8.569	8.678	186,574	-0.05(-0.62%)
Apr 23, 2008	8.642	8.745	8.642	8.732	906,087	+0.08(+0.93%)
Apr 22, 2008	8.786	8.786	8.610	8.652	139,610	-0.16(-1.82%)
Apr 21, 2008	8.800	8.813	8.750	8.813	723,631	+0.01(+0.14%)
Apr 18, 2008	9.014	9.014	8.780	8.800	942,003	-0.02(-0.19%)
Apr 17, 2008	8.864	8.864	8.789	8.817	171,491	-0.03(-0.39%)
Apr 16, 2008	8.674	8.852	8.674	8.852	86,805	+0.17(+1.94%)
Apr 15, 2008	8.928	8.928	8.650	8.683	853,321	-0.12(-1.33%)
Apr 14, 2008	8.884	8.884	8.798	8.800	247,691	-0.08(-0.90%)
Apr 11, 2008	9.056	9.067	8.864	8.880	384,144	-0.24(-2.65%)
Apr 10, 2008	9.083	9.276	9.083	9.122	325,794	+0.03(+0.34%)
Apr 09, 2008	9.258	9.258	9.066	9.091	326,626	-0.07(-0.82%)
Apr 08, 2008	9.139	9.181	9.114	9.166	255,537	-0.00(-0.03%)
Apr 07, 2008	9.203	9.233	9.166	9.169	193,414	-0.02(-0.27%)
Apr 04, 2008	9.206	9.226	9.095	9.194	242,728	+0.09(+1.01%)
Apr 03, 2008	9.108	9.134	9.083	9.101	270,907	-0.06(-0.63%)
Apr 02, 2008	9.186	9.225	9.133	9.159	710,252	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices