Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 79.67 81.34 79.29 80.88 3,212,048 +1.40(+1.76%)
Apr 29, 2008 79.93 80.53 79.31 79.48 2,574,026 -2.21(-2.71%)
Apr 28, 2008 82.27 83.31 81.62 81.69 2,503,486 -0.19(-0.23%)
Apr 25, 2008 80.81 82.05 80.15 81.88 3,018,412 +1.43(+1.78%)
Apr 24, 2008 83.28 83.28 79.04 80.45 3,727,882 -3.19(-3.81%)
Apr 23, 2008 80.99 84.00 80.45 83.64 5,577,709 +2.52(+3.11%)
Apr 22, 2008 81.81 82.21 80.21 81.12 4,201,213 -0.70(-0.86%)
Apr 21, 2008 81.08 82.01 79.46 81.82 5,049,645 +1.02(+1.26%)
Apr 18, 2008 77.40 81.09 77.33 80.80 4,988,524 +3.42(+4.42%)
Apr 17, 2008 76.60 77.53 75.70 77.38 3,284,471 +0.49(+0.64%)
Apr 16, 2008 75.79 76.96 74.92 76.89 4,742,911 +1.74(+2.32%)
Apr 15, 2008 73.85 75.30 73.55 75.15 5,391,762 +2.08(+2.85%)
Apr 14, 2008 72.20 73.68 71.57 73.07 2,789,210 +1.26(+1.75%)
Apr 11, 2008 72.64 73.13 71.46 71.81 3,070,538 -0.95(-1.31%)
Apr 10, 2008 72.00 72.99 71.31 72.76 3,933,846 +0.83(+1.15%)
Apr 09, 2008 72.76 72.76 70.81 71.93 4,858,042 -0.90(-1.24%)
Apr 08, 2008 72.60 74.17 72.30 72.83 3,816,540 -0.45(-0.61%)
Apr 07, 2008 73.51 74.85 73.03 73.28 4,975,459 +1.12(+1.55%)
Apr 04, 2008 71.25 73.62 71.20 72.16 5,321,958 +0.75(+1.05%)
Apr 03, 2008 71.44 72.46 71.33 71.41 3,873,018 -0.64(-0.89%)
Apr 02, 2008 71.00 72.72 69.61 72.05 4,525,415 +1.56(+2.21%)
Apr 01, 2008 68.51 70.63 67.48 70.49 4,080,255 +1.99(+2.91%)
Mar 31, 2008 67.06 69.57 67.06 68.50 5,314,174 +1.15(+1.71%)
Mar 28, 2008 68.92 69.22 66.86 67.35 4,147,249 -1.76(-2.55%)
Mar 27, 2008 70.06 70.46 68.67 69.11 4,358,303 -0.58(-0.83%)
Mar 26, 2008 66.84 70.11 66.36 69.69 5,506,976 +2.63(+3.92%)
Mar 25, 2008 65.72 67.61 65.31 67.06 5,245,013 +1.38(+2.10%)
Mar 24, 2008 65.84 67.44 65.33 65.68 7,086,087 +0.12(+0.18%)
Mar 21, 2008 65.85 67.16 64.20 65.56 8,216,963 +0.00(+0.00%)
Mar 20, 2008 65.85 67.16 64.20 65.56 8,216,463 -0.46(-0.70%)
Mar 19, 2008 70.00 70.60 65.74 66.02 6,966,909 -3.90(-5.58%)
Mar 18, 2008 67.62 70.02 67.36 69.92 4,617,859 +3.43(+5.16%)
Mar 17, 2008 66.09 67.50 65.00 66.49 4,486,678 -1.34(-1.98%)
Mar 14, 2008 68.94 68.94 65.90 67.83 3,778,542 -0.64(-0.93%)
Mar 13, 2008 65.60 68.76 64.73 68.47 5,960,012 +2.24(+3.38%)
Mar 12, 2008 68.28 68.28 66.09 66.23 4,904,354 -1.77(-2.60%)
Mar 11, 2008 68.04 68.71 66.99 68.00 6,490,226 +1.33(+1.99%)
Mar 10, 2008 68.00 68.00 66.36 66.67 3,840,068 -1.20(-1.77%)
Mar 07, 2008 69.00 69.45 67.07 67.87 3,937,841 -1.88(-2.70%)
Mar 06, 2008 70.53 71.27 69.59 69.75 5,802,250 -0.26(-0.37%)
Mar 05, 2008 67.75 70.01 67.03 70.01 5,361,418 +3.21(+4.81%)
Mar 04, 2008 66.60 67.60 65.57 66.80 4,274,711 -0.55(-0.82%)
Mar 03, 2008 67.67 68.38 66.05 67.35 3,264,705 +0.06(+0.09%)
Feb 29, 2008 69.74 69.80 66.98 67.29 3,445,812 -3.08(-4.38%)
Feb 28, 2008 69.64 70.75 69.49 70.37 4,052,872 +0.38(+0.54%)
Feb 27, 2008 71.15 71.51 69.96 69.99 3,337,576 -1.12(-1.58%)
Feb 26, 2008 70.12 71.90 69.85 71.11 3,070,372 +0.76(+1.08%)
Feb 25, 2008 69.03 70.75 68.74 70.35 2,900,834 +1.37(+1.99%)
Feb 22, 2008 68.57 69.08 66.81 68.98 2,670,568 +0.56(+0.82%)
Feb 21, 2008 70.44 70.44 68.14 68.42 4,322,619 -1.82(-2.59%)
Feb 20, 2008 69.33 70.52 68.90 70.24 4,056,118 +0.57(+0.82%)
Feb 19, 2008 68.50 69.93 67.96 69.67 5,035,069 +2.78(+4.16%)
Feb 18, 2008 67.06 67.40 65.87 66.89 0 +0.00(+0.00%)
Feb 15, 2008 67.06 67.40 65.87 66.89 3,941,125 -0.05(-0.07%)
Feb 14, 2008 67.65 68.50 66.80 66.94 4,146,307 -0.48(-0.71%)
Feb 13, 2008 65.37 67.52 65.05 67.42 7,135,987 +2.65(+4.09%)
Feb 12, 2008 63.88 65.59 63.71 64.77 7,042,756 +0.20(+0.31%)
Feb 11, 2008 63.74 65.00 62.65 64.57 8,702,540 +0.67(+1.05%)
Feb 08, 2008 63.90 64.90 63.50 63.90 3,964,736 -0.22(-0.34%)
Feb 07, 2008 63.45 64.89 62.84 64.12 4,613,016 +0.19(+0.30%)
Feb 06, 2008 63.77 66.06 63.70 63.93 5,839,183 -0.63(-0.98%)
Feb 05, 2008 63.53 65.87 63.50 64.56 6,170,840 -1.01(-1.54%)
Feb 04, 2008 64.63 66.44 63.90 65.57 9,380,657 +1.35(+2.10%)
Feb 01, 2008 65.08 65.14 63.47 64.22 10,023,972 -0.66(-1.02%)
Jan 31, 2008 65.92 66.00 64.20 64.88 11,390,046 -2.39(-3.55%)
Jan 30, 2008 69.60 69.60 66.78 67.27 12,918,518 -6.17(-8.40%)
Jan 29, 2008 73.97 74.74 72.47 73.44 4,247,664 -0.49(-0.66%)
Jan 28, 2008 72.43 74.48 71.61 73.93 2,441,505 +1.76(+2.44%)
Jan 25, 2008 73.47 74.75 71.56 72.17 4,543,305 +0.00(+0.00%)
Jan 24, 2008 71.28 73.39 71.04 72.17 5,297,553 +1.16(+1.63%)
Jan 23, 2008 68.01 71.11 66.31 71.01 7,263,552 +1.09(+1.56%)
Jan 22, 2008 68.95 71.00 67.52 69.92 6,539,573 -1.84(-2.56%)
Jan 21, 2008 71.64 72.32 69.23 71.76 0 +0.00(+0.00%)
Jan 18, 2008 71.64 72.32 69.23 71.76 9,076,442 +0.08(+0.11%)
Jan 17, 2008 74.83 76.77 71.39 71.68 7,284,663 -2.78(-3.73%)
Jan 16, 2008 76.11 76.11 73.12 74.46 5,606,774 -2.15(-2.81%)
Jan 15, 2008 77.53 78.69 76.15 76.61 5,237,002 -2.88(-3.62%)
Jan 14, 2008 80.51 80.51 78.80 79.49 3,838,435 +0.18(+0.23%)
Jan 11, 2008 78.99 80.82 78.91 79.31 4,659,428 +0.46(+0.58%)
Jan 10, 2008 78.22 79.68 77.51 78.85 5,440,100 -0.11(-0.14%)
Jan 09, 2008 77.69 79.24 77.56 78.96 4,629,312 +1.11(+1.43%)
Jan 08, 2008 79.11 79.67 77.53 77.85 4,437,332 -0.53(-0.68%)
Jan 07, 2008 80.19 80.49 77.93 78.38 5,847,580 -1.23(-1.55%)
Jan 04, 2008 80.72 80.80 79.21 79.61 3,885,179 -1.73(-2.13%)
Jan 03, 2008 81.56 82.13 81.00 81.34 4,060,278 +0.19(+0.23%)
Jan 02, 2008 80.84 81.68 79.93 81.15 4,242,077 +0.05(+0.06%)
Jan 01, 2008 82.49 82.51 81.10 81.10 0 +0.00(+0.00%)
Dec 31, 2007 82.49 82.51 81.10 81.10 1,949,489 -1.50(-1.82%)
Dec 28, 2007 82.70 83.33 82.31 82.60 1,493,727 +0.35(+0.43%)
Dec 27, 2007 83.26 83.42 82.08 82.25 2,821,783 -0.82(-0.99%)
Dec 26, 2007 82.16 83.38 81.74 83.07 2,739,072 +1.10(+1.34%)
Dec 24, 2007 82.13 82.22 81.73 81.97 1,367,806 -0.07(-0.09%)
Dec 21, 2007 81.44 82.20 80.76 82.04 3,440,782 +1.35(+1.67%)
Dec 20, 2007 80.25 80.69 79.15 80.69 2,799,644 +0.94(+1.18%)
Dec 19, 2007 80.66 80.98 79.13 79.75 3,457,863 -1.60(-1.97%)
Dec 18, 2007 80.68 81.64 79.37 81.35 3,298,200 +1.16(+1.45%)
Dec 17, 2007 82.56 82.56 79.86 80.19 3,225,413 -2.56(-3.09%)
Dec 14, 2007 84.20 84.84 82.43 82.75 2,559,115 -2.27(-2.67%)
Dec 13, 2007 84.48 85.10 84.04 85.02 3,484,820 +0.03(+0.04%)
Dec 12, 2007 85.54 86.99 83.67 84.99 3,674,035 +1.50(+1.80%)
Dec 11, 2007 84.86 86.04 83.15 83.49 2,841,298 -1.10(-1.30%)
Dec 10, 2007 84.28 84.96 83.28 84.59 2,546,192 +1.14(+1.37%)
Dec 07, 2007 84.24 84.24 83.02 83.45 2,821,340 -0.47(-0.56%)
Dec 06, 2007 81.56 84.14 80.90 83.92 3,440,256 +2.41(+2.96%)
Dec 05, 2007 80.92 82.06 80.68 81.51 4,220,250 +1.20(+1.49%)
Dec 04, 2007 80.05 81.22 79.60 80.31 2,422,718 -0.60(-0.74%)
Dec 03, 2007 80.95 81.09 79.55 80.91 2,595,158 +0.64(+0.80%)
Nov 30, 2007 81.48 81.48 79.59 80.27 3,474,793 -0.41(-0.51%)
Nov 29, 2007 80.50 81.12 79.38 80.68 3,969,922 +0.92(+1.15%)
Nov 28, 2007 78.98 80.49 78.98 79.76 5,322,102 +1.53(+1.96%)
Nov 27, 2007 78.26 78.65 76.39 78.23 4,555,639 -1.06(-1.34%)
Nov 26, 2007 81.90 82.53 78.98 79.29 3,487,899 -3.02(-3.67%)
Nov 23, 2007 80.64 82.73 80.08 82.31 1,179,700 +2.04(+2.54%)
Nov 21, 2007 80.72 82.16 80.27 80.27 2,829,040 -1.28(-1.57%)
Nov 20, 2007 78.76 82.37 78.76 81.55 5,844,162 +3.21(+4.10%)
Nov 19, 2007 80.20 80.49 78.01 78.34 3,874,361 -2.21(-2.74%)
Nov 16, 2007 79.42 80.76 78.91 80.55 4,881,217 +1.84(+2.34%)
Nov 15, 2007 81.33 82.20 77.92 78.71 6,179,767 -2.70(-3.32%)
Nov 14, 2007 83.28 84.40 81.16 81.41 5,013,580 -1.20(-1.45%)
Nov 13, 2007 81.55 83.18 79.85 82.61 5,983,561 +0.94(+1.15%)
Nov 12, 2007 86.48 86.48 81.58 81.67 5,102,229 -3.58(-4.20%)
Nov 09, 2007 85.22 86.45 84.46 85.25 3,699,154 -1.30(-1.50%)
Nov 08, 2007 85.63 86.99 84.74 86.55 4,404,876 +1.34(+1.57%)
Nov 07, 2007 86.25 87.40 85.00 85.21 4,206,727 -1.80(-2.07%)
Nov 06, 2007 84.92 87.09 84.77 87.01 3,381,700 +2.83(+3.36%)
Nov 05, 2007 84.22 84.57 83.30 84.18 3,218,793 -1.02(-1.20%)
Nov 02, 2007 84.96 86.25 83.09 85.20 3,927,800 +0.84(+1.00%)
Nov 01, 2007 85.22 87.40 84.10 84.36 4,673,900 -2.36(-2.72%)
Oct 31, 2007 86.74 87.99 84.74 86.72 4,968,900 +0.47(+0.54%)
Oct 30, 2007 87.39 87.58 85.84 86.25 4,790,900 -1.74(-1.98%)
Oct 29, 2007 90.06 90.57 87.40 87.99 4,978,100 -2.06(-2.29%)
Oct 26, 2007 94.17 94.30 87.49 90.05 7,760,884 -3.64(-3.89%)
Oct 25, 2007 93.80 94.42 91.18 93.69 4,679,408 +0.74(+0.80%)
Oct 24, 2007 91.34 93.76 90.41 92.95 3,482,800 +1.69(+1.85%)
Oct 23, 2007 91.69 92.49 89.71 91.26 4,174,347 +0.57(+0.63%)
Oct 22, 2007 89.31 91.01 88.81 90.69 4,148,400 -0.10(-0.11%)
Oct 19, 2007 93.43 93.74 90.52 90.79 9,174,312 -5.60(-5.81%)
Oct 18, 2007 96.30 97.50 95.95 96.39 3,812,200 -0.65(-0.67%)
Oct 17, 2007 98.92 99.13 96.05 97.04 3,615,588 -1.63(-1.65%)
Oct 16, 2007 98.10 100.29 97.63 98.67 4,454,500 +0.17(+0.17%)
Oct 15, 2007 98.00 99.46 97.22 98.50 3,582,000 +1.90(+1.97%)
Oct 12, 2007 96.35 97.59 94.57 96.60 2,708,511 +0.81(+0.85%)
Oct 11, 2007 97.40 99.66 94.66 95.79 6,672,100 -0.91(-0.94%)
Oct 10, 2007 91.80 96.87 91.75 96.70 7,073,500 +4.49(+4.87%)
Oct 09, 2007 91.31 92.50 90.44 92.21 3,524,700 +1.10(+1.21%)
Oct 08, 2007 91.74 92.16 90.83 91.11 1,964,600 -1.28(-1.39%)
Oct 05, 2007 93.50 93.65 91.36 92.39 3,587,600 -0.76(-0.82%)
Oct 04, 2007 92.71 93.48 91.07 93.15 3,359,223 +0.53(+0.57%)
Oct 03, 2007 92.00 93.75 91.85 92.62 3,238,000 +0.17(+0.18%)
Oct 02, 2007 91.95 92.56 90.59 92.45 3,829,900 +0.11(+0.12%)
Oct 01, 2007 90.37 93.00 89.86 92.34 4,054,130 +1.97(+2.18%)
Sep 28, 2007 91.47 92.10 89.79 90.37 2,859,200 -0.30(-0.33%)
Sep 27, 2007 89.66 91.07 88.86 90.67 2,657,800 +1.38(+1.55%)
Sep 26, 2007 90.50 90.78 87.86 89.29 4,302,000 -0.49(-0.55%)
Sep 25, 2007 89.51 90.03 88.95 89.78 2,809,277 -0.89(-0.98%)
Sep 24, 2007 90.40 91.25 90.05 90.67 3,746,600 -0.06(-0.07%)
Sep 21, 2007 89.90 91.13 88.97 90.73 5,134,679 +1.68(+1.89%)
Sep 20, 2007 87.85 89.55 87.40 89.05 3,243,400 +0.82(+0.93%)
Sep 19, 2007 89.08 90.00 87.54 88.23 4,237,883 -0.25(-0.28%)
Sep 18, 2007 85.77 88.67 85.16 88.48 3,530,400 +2.73(+3.18%)
Sep 17, 2007 86.55 86.94 85.22 85.75 3,476,300 -1.32(-1.52%)
Sep 14, 2007 86.25 87.70 86.11 87.07 2,306,256 +0.18(+0.21%)
Sep 13, 2007 86.41 87.76 86.36 86.89 2,790,100 +0.53(+0.61%)
Sep 12, 2007 85.70 87.20 85.50 86.36 3,511,786 +0.63(+0.73%)
Sep 11, 2007 84.95 86.21 83.18 85.73 3,931,000 +1.39(+1.65%)
Sep 10, 2007 84.90 85.13 82.80 84.34 3,208,500 -0.97(-1.14%)
Sep 07, 2007 85.33 85.62 83.88 85.31 3,373,900 -0.91(-1.06%)
Sep 06, 2007 85.85 87.24 84.94 86.22 4,626,000 +0.37(+0.43%)
Sep 05, 2007 84.65 86.14 84.54 85.85 3,536,799 +0.48(+0.56%)
Sep 04, 2007 83.86 86.17 83.27 85.37 3,974,198 +1.51(+1.80%)
Aug 31, 2007 83.35 84.33 83.05 83.86 3,120,300 +1.58(+1.92%)
Aug 30, 2007 82.19 83.25 81.49 82.28 2,602,400 +0.09(+0.11%)
Aug 29, 2007 80.20 83.00 80.09 82.19 3,156,800 +2.50(+3.14%)
Aug 28, 2007 80.50 80.98 79.43 79.69 2,864,600 -1.08(-1.34%)
Aug 27, 2007 81.15 81.52 79.96 80.77 2,118,310 -0.88(-1.08%)
Aug 24, 2007 79.90 82.18 79.56 81.65 3,303,300 +2.30(+2.90%)
Aug 23, 2007 79.26 80.01 78.28 79.35 3,089,500 +1.07(+1.37%)
Aug 22, 2007 78.82 79.25 77.91 78.28 3,343,900 +0.34(+0.44%)
Aug 21, 2007 78.70 79.28 76.85 77.94 4,009,991 -0.86(-1.09%)
Aug 20, 2007 78.05 79.61 77.35 78.80 3,728,573 +0.19(+0.24%)
Aug 17, 2007 79.50 83.94 77.55 78.61 6,913,291 +2.01(+2.62%)
Aug 16, 2007 76.19 77.45 73.93 76.60 7,596,116 -0.59(-0.76%)
Aug 15, 2007 78.15 79.40 74.61 77.19 5,763,722 -1.05(-1.34%)
Aug 14, 2007 79.95 80.25 77.92 78.24 3,675,970 -1.45(-1.82%)
Aug 13, 2007 82.25 83.06 79.40 79.69 3,390,800 -0.84(-1.04%)
Aug 10, 2007 79.65 81.33 77.64 80.53 6,483,557 +1.12(+1.41%)
Aug 09, 2007 78.30 83.07 78.16 79.41 9,259,390 -0.04(-0.05%)
Aug 08, 2007 79.05 82.09 78.93 79.45 6,498,386 -0.03(-0.04%)
Aug 07, 2007 75.25 80.70 75.25 79.48 7,632,707 +3.08(+4.03%)
Aug 06, 2007 76.48 76.52 73.65 76.40 7,811,960 +0.35(+0.46%)
Aug 03, 2007 75.59 78.06 75.30 76.05 7,311,016 -2.01(-2.57%)
Aug 02, 2007 80.62 80.62 77.06 78.06 5,981,100 -1.07(-1.35%)
Aug 01, 2007 79.00 81.01 77.57 79.13 6,138,276 +0.08(+0.10%)
Jul 31, 2007 79.22 80.85 78.93 79.05 6,026,155 -0.17(-0.21%)
Jul 30, 2007 79.75 80.28 77.94 79.22 6,027,940 -0.21(-0.26%)
Jul 27, 2007 80.85 82.31 79.16 79.43 6,545,533 -1.83(-2.25%)
Jul 26, 2007 82.25 84.03 80.22 81.26 6,100,323 -1.77(-2.13%)
Jul 25, 2007 82.82 83.07 81.06 83.03 4,485,108 +0.75(+0.91%)
Jul 24, 2007 83.00 83.64 81.77 82.28 4,319,718 -1.57(-1.87%)
Jul 23, 2007 83.72 84.36 82.62 83.85 6,568,714 +1.45(+1.76%)
Jul 20, 2007 82.85 84.20 81.90 82.40 4,811,600 -1.34(-1.60%)
Jul 19, 2007 83.00 83.95 82.14 83.74 4,240,496 +1.43(+1.74%)
Jul 18, 2007 80.70 82.46 80.70 82.31 6,080,327 +1.41(+1.74%)
Jul 17, 2007 82.10 82.90 80.65 80.90 5,769,272 -0.98(-1.20%)
Jul 16, 2007 84.01 84.25 81.34 81.88 6,624,761 -2.12(-2.52%)
Jul 13, 2007 84.60 85.49 83.15 84.00 13,740,870 -5.13(-5.76%)
Jul 12, 2007 87.25 89.58 87.12 89.13 3,791,200 +2.01(+2.31%)
Jul 11, 2007 86.75 87.38 85.48 87.12 4,439,713 -0.63(-0.72%)
Jul 10, 2007 87.85 88.75 87.65 87.75 3,146,800 -0.56(-0.63%)
Jul 09, 2007 87.97 88.81 87.46 88.31 3,249,484 +0.68(+0.78%)
Jul 06, 2007 87.75 88.20 87.29 87.63 2,421,263 +0.34(+0.39%)
Jul 05, 2007 87.87 88.12 86.61 87.29 3,651,784 +0.19(+0.22%)
Jul 03, 2007 85.80 87.18 85.79 87.10 1,905,600 +1.21(+1.41%)
Jul 02, 2007 84.19 85.89 84.01 85.89 3,046,085 +1.76(+2.09%)
Jun 29, 2007 83.60 85.01 83.57 84.13 6,371,401 -0.32(-0.38%)
Jun 28, 2007 85.61 86.89 84.09 84.45 4,177,394 -0.82(-0.96%)
Jun 27, 2007 84.29 85.48 83.23 85.27 7,060,958 +0.31(+0.36%)
Jun 26, 2007 87.30 87.20 84.76 84.96 4,441,247 -2.02(-2.32%)
Jun 25, 2007 88.62 88.62 86.39 86.98 4,381,900 -1.64(-1.85%)
Jun 22, 2007 89.02 89.95 86.93 88.62 5,529,230 -0.09(-0.10%)
Jun 21, 2007 86.81 88.95 86.78 88.71 3,431,492 +1.90(+2.19%)
Jun 20, 2007 89.20 89.28 86.51 86.81 3,951,600 -2.21(-2.48%)
Jun 19, 2007 89.15 89.52 87.93 89.02 4,422,900 -0.34(-0.38%)
Jun 18, 2007 88.02 89.75 87.99 89.36 4,960,900 +1.35(+1.53%)
Jun 15, 2007 86.87 88.44 86.46 88.01 4,895,700 +1.63(+1.89%)
Jun 14, 2007 84.05 86.49 84.05 86.38 4,150,500 +2.38(+2.83%)
Jun 13, 2007 83.06 84.43 83.00 84.00 5,731,200 +1.19(+1.44%)
Jun 12, 2007 83.98 84.09 82.75 82.81 2,922,400 -1.17(-1.39%)
Jun 11, 2007 84.50 84.50 82.48 83.98 2,942,100 +0.96(+1.16%)
Jun 08, 2007 82.80 83.15 81.81 83.02 4,184,654 +0.19(+0.23%)
Jun 07, 2007 83.52 84.86 82.71 82.83 4,785,074 -1.06(-1.26%)
Jun 06, 2007 85.35 85.48 83.50 83.89 4,510,410 -1.59(-1.86%)
Jun 05, 2007 85.96 85.96 84.44 85.48 4,597,926 -0.07(-0.08%)
Jun 04, 2007 83.00 85.82 82.81 85.55 4,004,530 +2.38(+2.86%)
Jun 01, 2007 83.10 83.82 82.96 83.17 2,694,106 +0.69(+0.84%)
May 31, 2007 82.81 83.79 81.53 82.48 3,832,500 -0.33(-0.40%)
May 30, 2007 81.55 83.40 81.01 82.81 4,715,700 +1.18(+1.45%)
May 29, 2007 81.42 82.12 80.96 81.63 3,086,400 -0.04(-0.05%)
May 25, 2007 81.75 82.35 81.15 81.67 2,427,561 +0.67(+0.83%)
May 24, 2007 82.79 84.00 80.63 81.00 4,599,893 -1.62(-1.96%)
May 23, 2007 82.44 83.85 81.97 82.62 3,822,181 +0.41(+0.50%)
May 22, 2007 82.50 83.60 81.96 82.21 3,599,382 -0.28(-0.34%)
May 21, 2007 82.86 83.65 81.50 82.49 5,018,336 -0.11(-0.13%)
May 18, 2007 81.01 82.70 81.01 82.60 4,778,567 +1.60(+1.98%)
May 17, 2007 79.86 81.37 79.06 81.00 5,719,361 +1.14(+1.43%)
May 16, 2007 80.00 80.37 78.60 79.86 3,488,880 -0.19(-0.24%)
May 15, 2007 80.41 81.13 79.61 80.05 3,503,423 -0.16(-0.20%)
May 14, 2007 80.39 81.42 79.59 80.21 3,492,427 -0.16(-0.20%)
May 11, 2007 79.20 80.56 79.20 80.37 3,918,138 +1.52(+1.93%)
May 10, 2007 81.15 81.62 78.83 78.85 4,679,230 -2.15(-2.65%)
May 09, 2007 81.00 81.80 79.52 81.00 4,294,453 -0.30(-0.37%)
May 08, 2007 81.45 81.57 79.76 81.30 4,343,400 -0.40(-0.49%)
May 07, 2007 82.28 82.35 81.21 81.70 4,053,963 -0.57(-0.69%)
May 04, 2007 82.98 84.19 81.85 82.27 5,155,800 -0.71(-0.86%)
May 03, 2007 82.16 83.35 81.32 82.98 3,996,823 +0.69(+0.84%)
May 02, 2007 81.50 82.35 80.98 82.29 4,015,742 +0.99(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.