Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

20.53 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.360 8.549 8.079 8.543 9,943 -0.07(-0.78%)
Apr 29, 2008 8.458 8.611 8.458 8.611 640 +0.03(+0.36%)
Apr 28, 2008 8.330 8.580 8.330 8.580 818 -0.03(-0.35%)
Apr 25, 2008 8.598 8.611 8.598 8.611 327 -0.04(-0.42%)
Apr 24, 2008 8.647 8.647 8.647 8.647 163 +0.02(+0.21%)
Apr 23, 2008 8.293 8.635 8.281 8.629 1,308 -0.04(-0.42%)
Apr 22, 2008 8.659 8.665 8.659 8.665 327 +0.09(+1.07%)
Apr 21, 2008 8.574 8.574 8.574 8.574 163 -0.09(-1.05%)
Apr 18, 2008 8.672 8.672 8.250 8.665 818 -0.03(-0.35%)
Apr 17, 2008 8.302 8.696 8.302 8.696 818 +0.00(+0.00%)
Apr 16, 2008 8.250 8.696 8.250 8.696 36,025 +0.00(+0.00%)
Apr 15, 2008 8.672 8.702 8.207 8.696 12,378 -0.01(-0.07%)
Apr 14, 2008 8.702 8.702 8.702 8.702 818 +0.00(+0.00%)
Apr 11, 2008 8.702 8.702 8.702 8.702 163 +0.00(+0.00%)
Apr 10, 2008 8.537 8.702 8.537 8.702 8,881 +0.45(+5.48%)
Apr 09, 2008 8.672 8.672 8.250 8.250 5,068 -0.40(-4.59%)
Apr 08, 2008 8.647 8.647 8.647 8.647 163 +0.00(+0.00%)
Apr 07, 2008 8.647 8.647 8.647 8.647 163 +0.33(+3.96%)
Apr 04, 2008 8.672 8.672 8.317 8.317 1,947 -0.35(-4.08%)
Apr 03, 2008 8.611 8.672 8.611 8.672 1,637 +0.02(+0.28%)
Apr 02, 2008 8.647 8.647 8.647 8.647 163 +0.04(+0.43%)
Apr 01, 2008 8.256 8.611 8.250 8.611 1,932 -0.06(-0.70%)
Mar 31, 2008 8.672 8.672 8.672 8.672 163 +0.00(+0.00%)
Mar 28, 2008 8.293 8.672 8.293 8.672 1,246 +0.09(+1.07%)
Mar 27, 2008 8.256 8.580 8.256 8.580 2,891 +0.01(+0.07%)
Mar 26, 2008 8.397 8.574 8.397 8.574 1,310 -0.01(-0.07%)
Mar 25, 2008 8.549 8.580 8.294 8.580 2,790 +0.00(+0.00%)
Mar 24, 2008 8.214 8.580 8.214 8.580 2,292 +0.21(+2.48%)
Mar 21, 2008 8.159 8.391 8.159 8.372 818 +0.00(+0.00%)
Mar 20, 2008 8.159 8.391 8.159 8.372 818 -0.02(-0.29%)
Mar 19, 2008 8.159 8.397 8.159 8.397 491 +0.00(+0.00%)
Mar 18, 2008 8.305 8.488 8.305 8.397 1,355 -0.15(-1.79%)
Mar 17, 2008 8.549 8.549 8.305 8.549 1,167 +0.04(+0.50%)
Mar 14, 2008 8.507 8.507 8.311 8.507 7,142 -0.01(-0.07%)
Mar 13, 2008 8.513 8.513 8.513 8.513 366 -0.01(-0.07%)
Mar 12, 2008 8.519 8.519 8.519 8.519 0 +0.00(+0.00%)
Mar 11, 2008 8.519 8.519 8.519 8.519 468 +0.00(+0.00%)
Mar 10, 2008 8.519 8.519 8.519 8.519 442 +0.01(+0.07%)
Mar 07, 2008 8.513 8.513 8.513 8.513 163 +0.02(+0.22%)
Mar 06, 2008 8.495 8.495 8.495 8.495 0 +0.00(+0.00%)
Mar 05, 2008 8.330 8.495 8.330 8.495 327 -0.02(-0.29%)
Mar 04, 2008 8.519 8.519 8.519 8.519 163 -0.02(-0.21%)
Mar 03, 2008 8.537 8.537 8.537 8.537 0 +0.00(+0.00%)
Feb 29, 2008 8.305 8.537 8.305 8.537 491 +0.02(+0.22%)
Feb 28, 2008 8.519 8.519 8.519 8.519 0 +0.00(+0.00%)
Feb 27, 2008 8.256 8.519 8.189 8.519 1,637 -0.02(-0.29%)
Feb 26, 2008 8.317 8.549 8.244 8.543 2,092 -0.01(-0.07%)
Feb 25, 2008 8.549 8.549 8.549 8.549 163 -0.09(-1.06%)
Feb 22, 2008 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Feb 21, 2008 8.311 8.641 8.311 8.641 2,947 +0.12(+1.43%)
Feb 20, 2008 8.520 8.520 8.520 8.520 163 +0.01(+0.08%)
Feb 19, 2008 8.513 8.513 8.244 8.513 4,190 +0.00(+0.02%)
Feb 18, 2008 8.556 8.556 8.511 8.511 491 +0.00(+0.00%)
Feb 15, 2008 8.556 8.556 8.511 8.511 491 -0.07(-0.80%)
Feb 14, 2008 8.580 8.580 8.580 8.580 818 +0.00(+0.00%)
Feb 13, 2008 8.519 8.580 8.519 8.580 2,343 +0.09(+1.01%)
Feb 12, 2008 8.519 8.580 8.495 8.495 26,654 +0.10(+1.16%)
Feb 11, 2008 8.226 8.549 8.226 8.397 12,148 +0.00(+0.00%)
Feb 08, 2008 8.397 8.397 8.397 8.397 1,146 +0.00(+0.00%)
Feb 07, 2008 8.305 8.397 8.238 8.397 12,877 +0.09(+1.10%)
Feb 06, 2008 8.281 8.305 8.281 8.305 7,581 +0.02(+0.22%)
Feb 05, 2008 8.287 8.287 8.287 8.287 0 +0.00(+0.00%)
Feb 04, 2008 8.287 8.287 8.287 8.287 0 +0.00(+0.00%)
Feb 01, 2008 8.122 8.287 8.098 8.287 2,177 -0.02(-0.22%)
Jan 31, 2008 8.244 8.305 8.244 8.305 1,637 +0.01(+0.07%)
Jan 30, 2008 8.299 8.299 8.299 8.299 163 +0.21(+2.57%)
Jan 29, 2008 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Jan 28, 2008 8.110 8.110 8.000 8.091 1,757 +0.00(+0.00%)
Jan 25, 2008 8.299 8.299 8.091 8.091 1,146 +0.00(+0.00%)
Jan 24, 2008 8.275 8.305 8.091 8.091 4,524 -0.08(-0.97%)
Jan 23, 2008 8.153 8.171 8.153 8.171 2,292 +0.02(+0.22%)
Jan 22, 2008 8.153 8.153 8.153 8.153 0 +0.00(+0.00%)
Jan 21, 2008 8.171 8.171 8.153 8.153 6,013 +0.00(+0.00%)
Jan 18, 2008 8.171 8.171 8.153 8.153 6,013 -0.12(-1.40%)
Jan 17, 2008 8.269 8.269 8.269 8.269 260 +0.10(+1.20%)
Jan 16, 2008 8.275 8.275 8.171 8.171 2,926 -0.07(-0.89%)
Jan 15, 2008 8.073 8.244 8.030 8.244 3,373 -0.03(-0.37%)
Jan 14, 2008 8.171 8.275 8.275 8.275 163 +0.10(+1.27%)
Jan 11, 2008 8.153 8.275 8.091 8.171 16,470 +0.14(+1.75%)
Jan 10, 2008 8.030 8.153 8.030 8.030 3,370 -0.13(-1.65%)
Jan 09, 2008 8.165 8.165 8.018 8.165 982 +0.16(+2.06%)
Jan 08, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 07, 2008 8.030 8.171 8.000 8.000 2,559 -0.21(-2.60%)
Jan 04, 2008 7.963 8.305 7.963 8.214 1,591 +0.04(+0.52%)
Jan 03, 2008 8.000 8.171 8.000 8.171 4,802 +0.01(+0.07%)
Jan 02, 2008 8.091 8.165 8.091 8.165 1,933 -0.11(-1.33%)
Jan 01, 2008 8.098 8.275 8.098 8.275 1,912 +0.00(+0.00%)
Dec 31, 2007 8.098 8.275 8.098 8.275 1,912 +0.01(+0.15%)
Dec 28, 2007 8.000 8.391 7.939 8.262 3,510 +0.19(+2.34%)
Dec 27, 2007 8.153 8.171 8.073 8.073 1,146 -0.40(-4.75%)
Dec 26, 2007 8.000 8.476 8.000 8.476 900 +0.09(+1.09%)
Dec 24, 2007 8.488 8.488 8.000 8.385 4,246 -0.03(-0.36%)
Dec 21, 2007 8.311 8.415 8.311 8.415 2,620 +0.00(+0.00%)
Dec 20, 2007 8.037 8.415 8.006 8.415 3,286 -0.06(-0.72%)
Dec 19, 2007 8.207 8.482 8.171 8.476 6,394 -0.01(-0.14%)
Dec 18, 2007 8.452 8.488 8.452 8.488 982 +0.11(+1.31%)
Dec 17, 2007 8.488 8.488 8.153 8.378 8,947 -0.10(-1.22%)
Dec 14, 2007 8.519 8.519 8.012 8.482 4,699 -0.01(-0.07%)
Dec 13, 2007 8.519 8.519 8.091 8.488 1,355 +0.20(+2.43%)
Dec 12, 2007 8.427 8.427 7.939 8.287 7,676 +0.06(+0.74%)
Dec 11, 2007 8.427 8.427 8.177 8.226 2,703 -0.23(-2.74%)
Dec 10, 2007 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Dec 07, 2007 8.458 8.458 8.458 8.458 1,211 +0.00(+0.00%)
Dec 06, 2007 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Dec 05, 2007 8.037 8.458 8.030 8.458 9,068 +0.40(+5.00%)
Dec 04, 2007 8.030 8.055 8.030 8.055 461 +0.01(+0.08%)
Dec 03, 2007 8.244 8.244 7.945 8.049 2,071 -0.20(-2.37%)
Nov 30, 2007 8.000 8.244 8.000 8.244 655 +0.20(+2.43%)
Nov 29, 2007 8.049 8.049 8.049 8.049 327 +0.10(+1.31%)
Nov 28, 2007 7.957 8.165 7.939 7.945 2,674 -0.06(-0.76%)
Nov 27, 2007 8.024 8.207 8.006 8.006 1,146 -0.21(-2.53%)
Nov 26, 2007 8.214 8.214 8.214 8.214 196 +0.03(+0.37%)
Nov 23, 2007 8.000 8.183 8.000 8.183 1,539 -0.06(-0.74%)
Nov 21, 2007 8.244 8.244 8.244 8.244 0 +0.00(+0.00%)
Nov 20, 2007 8.000 8.244 8.000 8.244 1,768 +0.00(+0.00%)
Nov 19, 2007 8.000 8.244 8.000 8.244 5,240 +0.21(+2.66%)
Nov 16, 2007 8.061 8.214 8.030 8.030 2,456 -0.15(-1.87%)
Nov 15, 2007 8.336 8.336 8.055 8.183 1,472 -0.01(-0.15%)
Nov 14, 2007 8.195 8.195 8.195 8.195 0 +0.00(+0.00%)
Nov 13, 2007 8.124 8.397 8.124 8.195 4,093 +0.10(+1.28%)
Nov 12, 2007 8.146 8.360 8.006 8.091 7,273 -0.05(-0.67%)
Nov 09, 2007 8.146 8.146 8.146 8.146 0 +0.00(+0.00%)
Nov 08, 2007 8.012 8.146 7.908 8.146 2,620 +0.04(+0.45%)
Nov 07, 2007 7.963 8.110 7.963 8.110 818 +0.08(+0.99%)
Nov 06, 2007 8.037 8.037 8.030 8.030 1,778 -0.03(-0.38%)
Nov 05, 2007 7.994 8.061 7.914 8.061 7,277 +0.09(+1.15%)
Nov 02, 2007 8.030 8.030 7.896 7.969 3,438 +0.03(+0.38%)
Nov 01, 2007 8.085 8.091 7.939 7.939 8,949 -0.13(-1.66%)
Oct 31, 2007 8.079 8.079 8.073 8.073 1,228 -0.01(-0.15%)
Oct 30, 2007 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Oct 29, 2007 8.128 8.128 8.085 8.085 1,064 -0.21(-2.58%)
Oct 26, 2007 8.122 8.299 8.122 8.299 736 +0.00(+0.00%)
Oct 25, 2007 8.177 8.299 8.177 8.299 1,146 +0.21(+2.65%)
Oct 24, 2007 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Oct 23, 2007 8.085 8.085 8.085 8.085 327 -0.10(-1.20%)
Oct 22, 2007 8.324 8.324 8.183 8.183 2,947 -0.14(-1.69%)
Oct 19, 2007 8.324 8.324 8.324 8.324 704 +0.12(+1.44%)
Oct 18, 2007 8.184 8.275 8.184 8.206 1,585 +0.02(+0.21%)
Oct 17, 2007 8.391 8.391 8.189 8.189 1,786 +0.02(+0.22%)
Oct 16, 2007 8.171 8.171 8.171 8.171 0 +0.00(+0.00%)
Oct 15, 2007 8.360 8.360 8.110 8.171 4,421 -0.35(-4.09%)
Oct 12, 2007 8.397 8.519 8.397 8.519 7,696 +0.07(+0.87%)
Oct 11, 2007 8.415 8.446 8.415 8.446 429 +0.03(+0.36%)
Oct 10, 2007 8.415 8.415 8.415 8.415 163 +0.08(+0.95%)
Oct 09, 2007 8.336 8.336 8.336 8.336 0 +0.00(+0.00%)
Oct 08, 2007 8.336 8.336 8.336 8.336 0 +0.00(+0.00%)
Oct 05, 2007 8.336 8.336 8.336 8.336 655 -0.10(-1.16%)
Oct 04, 2007 8.225 8.433 8.220 8.433 3,198 +0.17(+2.07%)
Oct 03, 2007 8.165 8.397 8.165 8.262 655 -0.04(-0.51%)
Oct 02, 2007 8.611 8.611 8.128 8.305 12,749 -0.21(-2.51%)
Oct 01, 2007 8.549 8.788 8.519 8.519 7,532 -0.15(-1.76%)
Sep 28, 2007 8.635 8.794 8.549 8.672 13,200 +0.18(+2.16%)
Sep 27, 2007 8.488 8.488 8.488 8.488 0 +0.00(+0.00%)
Sep 26, 2007 8.488 8.488 8.488 8.488 7,614 -0.05(-0.57%)
Sep 25, 2007 8.537 8.537 8.537 8.537 458 +0.05(+0.58%)
Sep 24, 2007 8.495 8.549 8.488 8.488 5,225 -0.06(-0.71%)
Sep 21, 2007 8.549 8.549 8.549 8.549 725 -0.09(-1.06%)
Sep 20, 2007 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Sep 19, 2007 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Sep 18, 2007 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Sep 17, 2007 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Sep 14, 2007 8.641 8.641 8.641 8.641 2,451 +0.09(+1.07%)
Sep 13, 2007 8.415 8.574 8.322 8.549 4,603 +0.31(+3.70%)
Sep 12, 2007 8.549 8.549 8.244 8.244 25,381 -0.31(-3.57%)
Sep 11, 2007 8.543 8.549 8.305 8.549 1,801 +0.35(+4.32%)
Sep 10, 2007 8.195 8.195 8.195 8.195 0 +0.00(+0.00%)
Sep 07, 2007 8.195 8.195 8.195 8.195 409 -0.35(-4.07%)
Sep 06, 2007 8.672 8.672 8.543 8.543 530 -0.05(-0.64%)
Sep 05, 2007 8.598 8.598 8.598 8.598 0 +0.00(+0.00%)
Sep 04, 2007 8.549 8.690 8.549 8.598 491 +0.23(+2.77%)
Aug 31, 2007 8.372 8.385 8.366 8.366 830 -0.09(-1.08%)
Aug 30, 2007 8.458 8.458 8.458 8.458 1,917 +0.03(+0.36%)
Aug 29, 2007 8.427 8.427 8.427 8.427 0 +0.00(+0.00%)
Aug 28, 2007 8.452 8.452 8.427 8.427 671 -0.03(-0.36%)
Aug 27, 2007 8.458 8.458 8.458 8.458 327 -0.12(-1.42%)
Aug 24, 2007 8.580 8.611 8.580 8.580 663 +0.18(+2.18%)
Aug 23, 2007 8.488 8.501 8.397 8.397 5,181 -0.15(-1.79%)
Aug 22, 2007 8.488 8.641 8.488 8.549 6,222 -0.08(-0.92%)
Aug 21, 2007 8.549 8.629 8.549 8.629 3,651 +0.27(+3.21%)
Aug 20, 2007 7.633 8.360 7.481 8.360 10,688 +0.61(+7.88%)
Aug 17, 2007 7.756 7.756 7.627 7.749 17,821 -0.08(-1.01%)
Aug 16, 2007 7.695 7.829 7.688 7.829 4,175 +0.13(+1.75%)
Aug 15, 2007 7.695 7.695 7.695 7.695 2,798 +0.00(+0.00%)
Aug 14, 2007 7.633 7.695 7.633 7.695 327 +0.06(+0.80%)
Aug 13, 2007 7.713 7.713 7.633 7.633 1,085 +0.00(+0.00%)
Aug 10, 2007 7.652 7.652 7.633 7.633 897 +0.00(+0.00%)
Aug 09, 2007 7.866 7.866 7.365 7.633 18,972 -0.15(-1.96%)
Aug 08, 2007 7.884 7.908 7.786 7.786 4,629 -0.09(-1.16%)
Aug 07, 2007 7.878 7.878 7.878 7.878 0 +0.00(+0.00%)
Aug 06, 2007 7.872 7.988 7.804 7.878 16,729 -0.22(-2.71%)
Aug 03, 2007 8.098 8.184 8.006 8.098 1,146 -0.09(-1.04%)
Aug 02, 2007 8.183 8.183 8.183 8.183 0 +0.00(+0.00%)
Aug 01, 2007 8.317 8.317 8.098 8.183 1,888 +0.09(+1.06%)
Jul 31, 2007 8.122 8.122 8.098 8.098 1,310 -0.02(-0.30%)
Jul 30, 2007 8.305 8.305 8.122 8.122 3,386 -0.11(-1.34%)
Jul 27, 2007 8.030 8.306 8.030 8.232 9,571 -0.15(-1.76%)
Jul 26, 2007 8.380 8.380 8.380 8.380 163 +0.15(+1.80%)
Jul 25, 2007 8.232 8.232 8.232 8.232 163 +0.01(+0.15%)
Jul 24, 2007 8.378 8.385 7.835 8.220 4,748 -0.21(-2.46%)
Jul 23, 2007 8.388 8.427 8.388 8.427 605 -0.03(-0.36%)
Jul 20, 2007 8.397 8.458 8.397 8.458 327 -0.15(-1.70%)
Jul 19, 2007 8.604 8.604 8.604 8.604 163 -0.01(-0.07%)
Jul 18, 2007 8.598 8.611 8.598 8.611 1,801 +0.16(+1.88%)
Jul 17, 2007 8.452 8.452 8.452 8.452 0 +0.00(+0.00%)
Jul 16, 2007 8.433 8.549 8.366 8.452 8,924 -0.10(-1.14%)
Jul 13, 2007 8.549 8.549 8.549 8.549 0 +0.00(+0.00%)
Jul 12, 2007 8.549 8.549 8.549 8.549 1,473 +0.00(+0.00%)
Jul 11, 2007 8.549 8.556 8.549 8.549 491 +0.11(+1.30%)
Jul 10, 2007 8.537 8.537 8.440 8.440 779 -0.05(-0.58%)
Jul 09, 2007 8.488 8.488 8.488 8.488 163 +0.03(+0.36%)
Jul 06, 2007 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Jul 05, 2007 8.458 8.458 8.458 8.458 163 -0.01(-0.07%)
Jul 03, 2007 8.501 8.501 8.464 8.464 3,766 -0.16(-1.91%)
Jul 02, 2007 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Jun 29, 2007 8.501 8.629 8.501 8.629 655 -0.01(-0.07%)
Jun 28, 2007 8.488 8.635 8.488 8.635 2,292 +0.15(+1.73%)
Jun 27, 2007 8.488 8.488 8.488 8.488 573 +0.00(+0.00%)
Jun 26, 2007 8.488 8.488 8.488 8.488 163 +0.00(+0.00%)
Jun 25, 2007 8.513 8.641 8.488 8.488 4,963 -0.18(-2.04%)
Jun 22, 2007 8.665 8.665 8.665 8.665 327 +0.01(+0.07%)
Jun 21, 2007 8.641 8.659 8.549 8.659 16,245 +0.05(+0.57%)
Jun 20, 2007 8.611 8.611 8.611 8.611 2,128 +0.01(+0.14%)
Jun 19, 2007 8.586 8.665 8.580 8.598 2,128 -0.06(-0.71%)
Jun 18, 2007 8.617 8.659 8.507 8.659 982 +0.17(+2.01%)
Jun 15, 2007 8.855 8.855 8.488 8.488 11,953 -0.18(-2.04%)
Jun 14, 2007 8.702 8.702 8.649 8.665 1,637 -0.01(-0.07%)
Jun 13, 2007 8.696 8.702 8.653 8.672 3,275 +0.18(+2.16%)
Jun 12, 2007 8.488 8.690 8.488 8.488 6,877 -0.18(-2.04%)
Jun 11, 2007 8.665 8.665 8.665 8.665 0 +0.00(+0.00%)
Jun 08, 2007 8.592 8.678 8.525 8.665 5,115 +0.20(+2.38%)
Jun 07, 2007 8.458 8.479 8.458 8.464 1,350 -0.02(-0.29%)
Jun 06, 2007 8.482 8.611 8.482 8.488 4,707 -0.10(-1.14%)
Jun 05, 2007 8.586 8.586 8.586 8.586 0 +0.00(+0.00%)
Jun 04, 2007 8.614 8.672 8.586 8.586 3,684 -0.12(-1.33%)
Jun 01, 2007 8.702 8.702 8.702 8.702 0 +0.00(+0.00%)
May 31, 2007 8.702 8.702 8.702 8.702 327 +0.15(+1.77%)
May 30, 2007 8.551 8.551 8.551 8.551 563 -0.08(-0.90%)
May 29, 2007 8.678 8.678 8.629 8.629 655 +0.12(+1.36%)
May 25, 2007 8.513 8.513 8.513 8.513 0 +0.00(+0.00%)
May 24, 2007 8.513 8.513 8.513 8.513 442 -0.04(-0.50%)
May 23, 2007 8.549 8.714 8.543 8.556 6,304 +0.00(+0.00%)
May 22, 2007 8.708 8.708 8.556 8.556 376 -0.07(-0.78%)
May 21, 2007 8.464 8.623 8.464 8.623 1,886 +0.09(+1.07%)
May 18, 2007 8.647 8.647 8.531 8.531 10,377 -0.02(-0.29%)
May 17, 2007 8.549 8.556 8.549 8.556 491 +0.01(+0.07%)
May 16, 2007 8.458 8.549 8.458 8.549 1,146 +0.09(+1.08%)
May 15, 2007 8.647 8.647 8.458 8.458 3,225 -0.09(-1.07%)
May 14, 2007 8.525 8.549 8.513 8.549 1,067 +0.05(+0.57%)
May 11, 2007 8.476 8.501 8.458 8.501 1,066 +0.04(+0.51%)
May 10, 2007 8.464 8.464 8.458 8.458 1,116 -0.02(-0.22%)
May 09, 2007 8.519 8.519 8.458 8.476 7,961 -0.05(-0.53%)
May 08, 2007 8.521 8.521 8.521 8.521 163 -0.04(-0.47%)
May 07, 2007 8.562 8.562 8.562 8.562 245 +0.04(+0.50%)
May 04, 2007 8.568 8.568 8.519 8.519 3,438 +0.03(+0.36%)
May 03, 2007 8.549 8.549 8.488 8.488 5,069 -0.01(-0.14%)
May 02, 2007 8.549 8.549 8.488 8.501 2,783 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.