Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.41 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.783 4.619 3.652 4.488 2,222,965 +0.61(+15.72%)
Oct 30, 2008 3.255 3.879 3.070 3.879 2,204,752 +0.75(+24.12%)
Oct 29, 2008 3.049 3.440 2.967 3.125 2,742,580 +0.11(+3.64%)
Oct 28, 2008 2.631 3.036 2.611 3.015 3,700,786 +0.49(+19.57%)
Oct 27, 2008 3.221 3.406 2.522 2.522 2,478,711 -0.71(-22.03%)
Oct 24, 2008 3.426 3.584 3.234 3.234 1,723,034 -0.53(-14.03%)
Oct 23, 2008 3.961 4.016 3.303 3.762 2,528,238 -0.20(-5.02%)
Oct 22, 2008 4.283 4.378 3.824 3.961 1,939,103 -0.35(-8.11%)
Oct 21, 2008 4.612 4.749 4.283 4.310 1,431,267 -0.39(-8.31%)
Oct 20, 2008 4.797 4.954 4.495 4.701 848,462 -0.03(-0.58%)
Oct 17, 2008 4.749 4.954 4.290 4.728 1,982,480 -0.14(-2.95%)
Oct 16, 2008 5.139 5.400 4.310 4.872 3,132,766 +0.17(+3.64%)
Oct 15, 2008 5.331 5.530 4.619 4.701 2,254,959 -0.84(-15.20%)
Oct 14, 2008 6.551 6.633 5.160 5.544 1,639,822 -0.67(-10.80%)
Oct 13, 2008 6.263 6.393 5.790 6.215 2,309,719 +0.46(+7.98%)
Oct 10, 2008 5.359 6.037 4.769 5.756 3,870,759 +0.26(+4.74%)
Oct 09, 2008 6.167 6.421 5.352 5.496 2,448,469 -0.62(-10.19%)
Oct 08, 2008 6.592 7.846 6.030 6.119 2,554,636 -0.77(-11.14%)
Oct 07, 2008 7.428 7.949 6.873 6.887 2,063,233 -0.51(-6.86%)
Oct 06, 2008 8.038 8.333 7.181 7.394 2,380,180 -0.89(-10.75%)
Oct 03, 2008 9.121 9.230 8.155 8.285 1,762,571 -0.58(-6.57%)
Oct 02, 2008 8.826 8.984 8.662 8.867 2,418,340 -0.09(-0.99%)
Oct 01, 2008 9.251 9.251 8.860 8.956 1,231,197 -0.29(-3.19%)
Sep 30, 2008 8.922 9.258 8.579 9.251 1,657,528 +0.67(+7.83%)
Sep 29, 2008 9.176 9.340 8.401 8.579 1,821,761 -1.04(-10.83%)
Sep 26, 2008 9.093 9.621 8.908 9.621 0 +0.05(+0.50%)
Sep 25, 2008 9.422 9.737 9.237 9.573 1,187,551 +0.11(+1.16%)
Sep 24, 2008 9.744 10.29 9.402 9.463 925,958 -0.12(-1.22%)
Sep 23, 2008 9.580 10.03 9.525 9.580 1,080,682 +0.14(+1.53%)
Sep 22, 2008 10.42 10.42 9.436 9.436 1,158,947 -1.01(-9.70%)
Sep 19, 2008 10.18 11.22 9.210 10.45 0 +0.25(+2.49%)
Sep 18, 2008 9.573 10.24 8.860 10.20 2,236,376 +0.95(+10.30%)
Sep 17, 2008 10.13 10.44 9.066 9.244 2,249,675 -1.19(-11.42%)
Sep 16, 2008 9.292 10.44 9.292 10.44 1,646,280 +0.79(+8.17%)
Sep 15, 2008 9.991 10.26 9.648 9.648 1,614,766 -0.68(-6.57%)
Sep 12, 2008 10.11 10.38 10.06 10.33 847,688 +0.06(+0.60%)
Sep 11, 2008 10.31 10.38 9.936 10.27 1,816,480 -0.32(-3.04%)
Sep 10, 2008 10.36 10.73 10.22 10.59 783,329 +0.23(+2.18%)
Sep 09, 2008 10.35 10.85 10.27 10.36 1,983,655 -0.16(-1.50%)
Sep 08, 2008 10.84 11.14 10.20 10.52 1,654,208 +0.40(+3.93%)
Sep 05, 2008 9.744 10.17 9.710 10.12 0 +0.24(+2.43%)
Sep 04, 2008 9.943 10.24 9.806 9.881 1,203,148 -0.24(-2.37%)
Sep 03, 2008 9.929 10.13 9.703 10.12 2,282,929 +0.19(+1.93%)
Sep 02, 2008 9.957 10.07 9.587 9.929 921,834 +0.21(+2.19%)
Aug 29, 2008 9.751 9.943 9.628 9.717 776,603 -0.14(-1.39%)
Aug 28, 2008 9.827 9.950 9.614 9.854 1,448,839 +0.15(+1.55%)
Aug 27, 2008 9.539 9.737 9.491 9.703 886,505 +0.10(+1.00%)
Aug 26, 2008 9.450 10.07 9.271 9.607 919,518 +0.16(+1.74%)
Aug 25, 2008 9.765 9.785 9.422 9.443 832,270 -0.40(-4.04%)
Aug 22, 2008 9.696 9.895 9.539 9.840 1,361,169 +0.27(+2.87%)
Aug 21, 2008 9.381 9.724 9.361 9.566 723,863 +0.01(+0.14%)
Aug 20, 2008 9.703 9.861 9.450 9.552 3,026,165 -0.10(-1.06%)
Aug 19, 2008 8.915 9.751 8.908 9.655 1,809,726 +0.01(+0.14%)
Aug 18, 2008 9.710 9.902 9.525 9.642 1,359,199 -0.07(-0.71%)
Aug 15, 2008 9.970 10.04 9.594 9.710 0 -0.17(-1.73%)
Aug 14, 2008 9.594 9.881 9.484 9.881 1,049,736 +0.19(+1.98%)
Aug 13, 2008 9.477 9.854 9.409 9.689 2,301,409 +0.23(+2.39%)
Aug 12, 2008 9.573 9.765 9.374 9.463 1,725,022 -0.11(-1.15%)
Aug 11, 2008 9.237 9.655 9.011 9.573 2,480,975 +0.38(+4.18%)
Aug 08, 2008 8.908 9.388 8.874 9.189 2,322,946 +0.24(+2.68%)
Aug 07, 2008 9.107 9.182 8.230 8.949 1,115,503 -0.19(-2.10%)
Aug 06, 2008 9.326 9.491 8.271 9.141 2,934,921 +0.42(+4.79%)
Aug 05, 2008 8.518 8.929 8.415 8.723 1,829,147 +0.32(+3.75%)
Aug 04, 2008 9.086 9.237 8.305 8.408 1,815,425 -0.69(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.