Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.31 11.75 11.31 11.53 142,279 +0.17(+1.50%)
Jun 27, 2008 11.64 11.97 11.20 11.36 791,125 -0.15(-1.30%)
Jun 26, 2008 11.63 11.93 11.40 11.51 187,020 -0.30(-2.54%)
Jun 25, 2008 12.00 12.15 11.75 11.81 119,276 -0.17(-1.42%)
Jun 24, 2008 11.92 12.20 11.70 11.98 157,114 -0.09(-0.75%)
Jun 23, 2008 12.35 12.62 11.99 12.07 158,152 -0.16(-1.31%)
Jun 20, 2008 12.71 12.88 12.08 12.23 199,432 -0.55(-4.30%)
Jun 19, 2008 11.78 13.00 11.78 12.78 307,406 +1.04(+8.86%)
Jun 18, 2008 10.79 11.90 10.71 11.74 318,444 +0.89(+8.20%)
Jun 17, 2008 10.89 11.16 10.68 10.85 157,839 +0.05(+0.46%)
Jun 16, 2008 11.01 11.01 10.46 10.80 168,069 -0.27(-2.44%)
Jun 13, 2008 10.76 11.21 10.52 11.07 238,349 +0.41(+3.85%)
Jun 12, 2008 10.89 11.09 10.63 10.66 184,624 -0.10(-0.93%)
Jun 11, 2008 11.33 11.43 10.76 10.76 105,233 -0.58(-5.11%)
Jun 10, 2008 11.40 11.54 10.97 11.34 99,011 +0.10(+0.89%)
Jun 09, 2008 11.53 11.66 11.07 11.24 142,325 -0.28(-2.43%)
Jun 06, 2008 12.23 12.24 11.41 11.52 146,627 -0.78(-6.34%)
Jun 05, 2008 11.48 12.38 11.03 12.30 165,451 +0.79(+6.86%)
Jun 04, 2008 11.59 11.75 11.20 11.51 146,142 -0.15(-1.29%)
Jun 03, 2008 11.24 11.74 11.23 11.66 227,539 +0.83(+7.66%)
Jun 02, 2008 11.04 11.30 10.42 10.83 185,322 -0.27(-2.43%)
May 30, 2008 10.95 11.13 10.67 11.10 223,485 +0.15(+1.37%)
May 29, 2008 10.37 11.09 10.20 10.95 138,648 +0.53(+5.09%)
May 28, 2008 10.38 10.54 10.27 10.42 129,150 +0.05(+0.48%)
May 27, 2008 9.530 10.62 9.530 10.37 224,463 +0.87(+9.16%)
May 26, 2008 9.680 9.960 9.450 9.500 209,427 +0.00(+0.00%)
May 23, 2008 9.680 9.960 9.450 9.500 209,427 -0.22(-2.26%)
May 22, 2008 9.330 9.750 9.320 9.720 127,309 +0.39(+4.18%)
May 21, 2008 9.330 9.670 9.100 9.330 151,090 +0.03(+0.32%)
May 20, 2008 9.220 9.580 9.130 9.300 127,466 +0.01(+0.11%)
May 19, 2008 9.190 9.450 9.110 9.290 135,278 +0.08(+0.87%)
May 16, 2008 9.470 9.470 9.060 9.210 91,934 -0.20(-2.13%)
May 15, 2008 9.100 9.520 9.100 9.410 86,059 +0.29(+3.18%)
May 14, 2008 8.920 9.380 8.920 9.120 137,017 +0.21(+2.36%)
May 13, 2008 9.000 9.080 8.640 8.910 130,643 -0.06(-0.67%)
May 12, 2008 8.890 9.100 8.840 8.970 91,793 +0.13(+1.47%)
May 09, 2008 9.000 9.050 8.670 8.840 109,171 -0.24(-2.64%)
May 08, 2008 8.510 9.130 8.450 9.080 192,042 +0.64(+7.58%)
May 07, 2008 8.680 8.720 8.330 8.440 139,727 -0.25(-2.88%)
May 06, 2008 8.330 8.690 8.020 8.690 185,509 +0.33(+3.95%)
May 05, 2008 8.700 8.730 8.270 8.360 240,676 -0.39(-4.46%)
May 02, 2008 9.320 9.700 8.750 8.750 661,770 +0.31(+3.67%)
May 01, 2008 8.130 8.450 7.800 8.440 149,509 +0.29(+3.56%)
Apr 30, 2008 8.400 8.450 8.040 8.150 141,417 -0.25(-2.98%)
Apr 29, 2008 8.480 8.790 8.130 8.400 389,342 +0.16(+1.94%)
Apr 28, 2008 8.420 8.440 8.210 8.240 83,816 -0.19(-2.25%)
Apr 25, 2008 8.860 8.860 8.410 8.430 73,405 -0.23(-2.66%)
Apr 24, 2008 8.500 8.850 8.210 8.660 68,761 +0.15(+1.76%)
Apr 23, 2008 8.630 8.670 8.390 8.510 102,422 -0.07(-0.82%)
Apr 22, 2008 8.750 8.970 8.530 8.580 82,398 -0.45(-4.98%)
Apr 21, 2008 9.090 9.330 9.030 9.030 79,000 -0.13(-1.42%)
Apr 18, 2008 8.980 9.440 8.690 9.160 74,116 +0.36(+4.09%)
Apr 17, 2008 8.740 8.860 8.740 8.800 49,403 +0.04(+0.46%)
Apr 16, 2008 8.610 8.880 8.510 8.760 143,499 +0.19(+2.22%)
Apr 15, 2008 8.750 8.810 8.470 8.570 162,013 -0.18(-2.06%)
Apr 14, 2008 8.540 8.900 8.540 8.750 102,425 +0.16(+1.86%)
Apr 11, 2008 8.550 8.710 8.510 8.590 84,546 -0.08(-0.92%)
Apr 10, 2008 8.520 8.910 8.510 8.670 62,908 +0.13(+1.52%)
Apr 09, 2008 8.510 8.740 8.500 8.540 59,238 +0.05(+0.59%)
Apr 08, 2008 8.650 8.710 8.470 8.490 86,167 -0.26(-2.97%)
Apr 07, 2008 8.740 8.950 8.530 8.750 63,269 +0.05(+0.57%)
Apr 04, 2008 8.790 8.830 8.380 8.700 72,117 -0.06(-0.68%)
Apr 03, 2008 8.110 8.930 8.110 8.760 131,929 +0.62(+7.62%)
Apr 02, 2008 7.970 8.220 7.910 8.140 129,566 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.