Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.418 7.641 7.307 7.553 128,080,144 +0.03(+0.41%)
Jan 30, 2008 7.451 7.651 7.402 7.522 114,238,528 +0.03(+0.37%)
Jan 29, 2008 7.610 7.610 7.402 7.494 122,504,280 -0.06(-0.78%)
Jan 28, 2008 7.558 7.739 7.499 7.553 82,220,584 -0.00(-0.05%)
Jan 25, 2008 7.905 7.907 7.532 7.556 122,453,016 -0.20(-2.56%)
Jan 24, 2008 7.477 7.805 7.339 7.755 129,007,040 +0.29(+3.94%)
Jan 23, 2008 7.187 7.467 6.908 7.461 196,000,704 +0.08(+1.10%)
Jan 22, 2008 6.997 7.515 6.997 7.380 187,772,400 -0.18(-2.35%)
Jan 21, 2008 7.567 7.651 7.430 7.558 0 +0.00(+0.00%)
Jan 18, 2008 7.567 7.651 7.430 7.558 145,205,072 +0.13(+1.74%)
Jan 17, 2008 7.679 7.739 7.342 7.428 141,291,008 -0.23(-3.02%)
Jan 16, 2008 7.567 7.808 7.539 7.660 162,034,960 -0.12(-1.58%)
Jan 15, 2008 7.878 7.902 7.774 7.783 92,921,624 -0.19(-2.34%)
Jan 14, 2008 8.062 8.102 7.926 7.969 109,293,216 +0.20(+2.51%)
Jan 11, 2008 7.860 7.886 7.748 7.774 105,519,480 -0.06(-0.75%)
Jan 10, 2008 7.605 7.938 7.605 7.833 142,820,352 +0.16(+2.03%)
Jan 09, 2008 7.449 7.708 7.387 7.677 177,172,448 +0.22(+2.89%)
Jan 08, 2008 7.862 7.950 7.432 7.461 247,292,112 -0.37(-4.76%)
Jan 07, 2008 8.130 8.145 7.637 7.834 182,280,144 -0.26(-3.24%)
Jan 04, 2008 8.430 8.498 8.043 8.097 143,104,288 -0.48(-5.60%)
Jan 03, 2008 8.544 8.608 8.479 8.577 61,879,864 +0.00(+0.00%)
Jan 02, 2008 8.721 8.807 8.506 8.577 81,035,376 -0.14(-1.64%)
Jan 01, 2008 8.861 8.862 8.707 8.721 0 +0.00(+0.00%)
Dec 31, 2007 8.861 8.862 8.707 8.721 49,631,592 -0.15(-1.71%)
Dec 28, 2007 8.902 8.983 8.854 8.873 40,167,348 -0.04(-0.48%)
Dec 27, 2007 9.009 9.092 8.899 8.916 46,537,540 -0.20(-2.20%)
Dec 26, 2007 9.035 9.139 8.978 9.116 34,850,020 +0.08(+0.86%)
Dec 24, 2007 8.980 9.066 8.954 9.038 22,376,154 +0.05(+0.56%)
Dec 21, 2007 8.897 9.013 8.893 8.988 99,562,328 +0.15(+1.70%)
Dec 20, 2007 8.883 8.966 8.772 8.838 52,612,736 +0.00(+0.02%)
Dec 19, 2007 8.809 8.905 8.765 8.836 57,917,372 +0.02(+0.25%)
Dec 18, 2007 8.845 8.941 8.790 8.814 69,743,072 +0.02(+0.18%)
Dec 17, 2007 8.950 8.992 8.774 8.798 64,916,972 -0.21(-2.32%)
Dec 14, 2007 8.971 9.130 8.971 9.007 76,367,536 -0.04(-0.44%)
Dec 13, 2007 8.845 9.061 8.845 9.047 70,223,808 +0.15(+1.63%)
Dec 12, 2007 8.952 9.018 8.829 8.902 83,652,688 +0.13(+1.48%)
Dec 11, 2007 8.914 9.030 8.748 8.772 78,646,032 -0.21(-2.29%)
Dec 10, 2007 8.999 9.018 8.850 8.978 73,320,424 +0.02(+0.25%)
Dec 07, 2007 9.054 9.099 8.928 8.956 51,753,820 -0.06(-0.71%)
Dec 06, 2007 8.921 9.025 8.841 9.019 60,199,752 +0.10(+1.06%)
Dec 05, 2007 8.824 8.942 8.817 8.924 67,480,832 +0.16(+1.87%)
Dec 04, 2007 8.645 8.890 8.639 8.760 70,856,848 +0.05(+0.54%)
Dec 03, 2007 8.727 8.847 8.684 8.714 57,929,528 -0.12(-1.41%)
Nov 30, 2007 8.907 8.943 8.669 8.838 117,951,472 +0.02(+0.22%)
Nov 29, 2007 8.703 8.897 8.698 8.819 63,843,988 +0.06(+0.63%)
Nov 28, 2007 8.494 8.810 8.444 8.764 98,334,992 +0.35(+4.15%)
Nov 27, 2007 8.346 8.468 8.311 8.415 90,981,968 +0.10(+1.14%)
Nov 26, 2007 8.491 8.569 8.299 8.320 92,271,056 -0.17(-2.05%)
Nov 23, 2007 8.541 8.548 8.448 8.494 26,990,870 +0.05(+0.59%)
Nov 21, 2007 8.372 8.624 8.372 8.444 83,195,464 -0.12(-1.37%)
Nov 20, 2007 8.738 8.757 8.399 8.562 187,921,520 +0.02(+0.24%)
Nov 19, 2007 8.788 8.899 8.509 8.541 155,541,424 -0.23(-2.58%)
Nov 16, 2007 8.658 8.767 8.548 8.767 127,654,952 +0.32(+3.78%)
Nov 15, 2007 8.430 8.569 8.390 8.448 78,976,424 -0.03(-0.35%)
Nov 14, 2007 8.674 8.674 8.442 8.477 76,529,304 -0.07(-0.87%)
Nov 13, 2007 8.335 8.560 8.307 8.551 96,465,208 +0.34(+4.12%)
Nov 12, 2007 8.280 8.455 8.197 8.213 89,566,976 -0.15(-1.76%)
Nov 09, 2007 8.496 8.539 8.270 8.360 117,020,760 -0.27(-3.10%)
Nov 08, 2007 8.962 9.000 8.379 8.627 143,737,360 -0.33(-3.67%)
Nov 07, 2007 9.132 9.225 8.940 8.956 83,087,288 -0.27(-2.94%)
Nov 06, 2007 9.071 9.239 9.071 9.227 78,853,432 +0.15(+1.66%)
Nov 05, 2007 8.988 9.128 8.947 9.076 69,276,744 +0.02(+0.27%)
Nov 02, 2007 8.966 9.064 8.897 9.052 81,211,304 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.