Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2009
12958
13390
12900
13278
3,689,336,832
+123.80(+0.94%)
Jan 30, 2009
13560
13560
13109
13154
2,662,269,952
+0.00(+0.00%)
Jan 29, 2009
13560
13560
13109
13154
0
+575.80(+4.58%)
Jan 28, 2009
12579
12579
12579
12579
0
+0.00(+0.00%)
Jan 27, 2009
12579
12579
12579
12579
0
+0.00(+0.00%)
Jan 26, 2009
12579
12579
12579
12579
0
+0.00(+0.00%)
Jan 24, 2009
12542
12735
12470
12579
2,198,158,080
-79.40(-0.63%)
Jan 23, 2009
12844
12895
12657
12658
1,878,278,656
+74.40(+0.59%)
Jan 22, 2009
12535
12762
12439
12584
3,303,948,032
-376.20(-2.90%)
Jan 21, 2009
12854
13161
12816
12960
2,521,573,632
-380.20(-2.85%)
Jan 20, 2009
13414
13519
13098
13340
2,194,428,928
+0.00(+0.00%)
Jan 19, 2009
13414
13519
13098
13340
0
+84.50(+0.64%)
Jan 17, 2009
13279
13423
13114
13256
3,467,109,632
+12.50(+0.09%)
Jan 16, 2009
13136
13301
12904
13243
4,146,203,904
-461.60(-3.37%)
Jan 15, 2009
13807
14019
13675
13705
1,537,668,864
+36.60(+0.27%)
Jan 14, 2009
13930
14119
13644
13668
3,480,885,504
-303.00(-2.17%)
Jan 13, 2009
14312
14312
13895
13971
4,111,599,616
+0.00(+0.00%)
Jan 12, 2009
14312
14312
13895
13971
0
-406.40(-2.83%)
Jan 10, 2009
14531
14674
14297
14377
3,332,496,384
-38.50(-0.27%)
Jan 09, 2009
14756
14756
14334
14416
79,468,304
-571.60(-3.81%)
Jan 08, 2009
15760
15764
14977
14988
1,209,185,408
-522.00(-3.37%)
Jan 07, 2009
15612
15652
15368
15510
2,484,472,320
-53.80(-0.35%)
Jan 06, 2009
15349
15563
15128
15563
2,172,620,544
+0.00(+0.00%)
Jan 05, 2009
15349
15563
15128
15563
0
+520.50(+3.46%)
Jan 03, 2009
14448
15043
14412
15043
1,752,401,792
+0.00(+0.00%)
Jan 02, 2009
14448
15043
14412
15043
0
+655.30(+4.55%)
Jan 01, 2009
14378
14527
14302
14388
1,612,195,456
+152.00(+1.07%)
Dec 31, 2008
14477
14514
14189
14236
1,441,715,584
-93.00(-0.65%)
Dec 30, 2008
14081
14332
13924
14328
1,046,621,504
+0.00(+0.00%)
Dec 29, 2008
14081
14332
13924
14328
0
+144.40(+1.02%)
Dec 27, 2008
14184
14184
14184
14184
0
+0.00(+0.00%)
Dec 26, 2008
14184
14184
14184
14184
0
+0.00(+0.00%)
Dec 25, 2008
13856
14301
13856
14184
865,498,688
-36.70(-0.26%)
Dec 24, 2008
14472
14492
14085
14221
1,494,154,624
-401.60(-2.75%)
Dec 23, 2008
15177
15227
14622
14622
1,413,014,272
+0.00(+0.00%)
Dec 22, 2008
15177
15227
14622
14622
0
-505.10(-3.34%)
Dec 20, 2008
15235
15444
15015
15128
2,420,226,816
-370.30(-2.39%)
Dec 19, 2008
15335
15548
15301
15498
1,883,006,208
+37.30(+0.24%)
Dec 18, 2008
15545
15558
15179
15460
2,180,481,536
+330.30(+2.18%)
Dec 17, 2008
15018
15217
14820
15130
1,661,605,248
+83.20(+0.55%)
Dec 16, 2008
15364
15387
15007
15047
2,021,421,952
+0.00(+0.00%)
Dec 15, 2008
15364
15387
15007
15047
0
+288.60(+1.96%)
Dec 13, 2008
15288
15393
14479
14758
2,916,320,768
-855.50(-5.48%)
Dec 12, 2008
15534
15781
15338
15614
2,477,378,560
+36.20(+0.23%)
Dec 11, 2008
14946
15579
14946
15578
2,684,204,032
+824.50(+5.59%)
Dec 10, 2008
15032
15205
14718
14753
2,440,344,320
-291.70(-1.94%)
Dec 09, 2008
14303
15045
14303
15045
3,219,420,928
+0.00(+0.00%)
Dec 08, 2008
14303
15045
14303
15045
0
+1198.80(+8.66%)
Dec 06, 2008
13719
13875
13657
13846
1,750,566,016
+336.30(+2.49%)
Dec 05, 2008
13857
13884
13460
13510
1,862,633,600
-78.90(-0.58%)
Dec 04, 2008
13599
13778
13573
13589
1,811,385,216
+182.90(+1.36%)
Dec 03, 2008
13373
13514
13345
13406
1,961,207,552
-703.00(-4.98%)
Dec 02, 2008
13775
14254
13659
14109
2,041,643,648
+0.00(+0.00%)
Dec 01, 2008
13775
14254
13659
14109
0
+220.60(+1.59%)
Nov 29, 2008
13550
13896
13550
13888
2,150,281,216
+336.10(+2.48%)
Nov 28, 2008
13902
13931
13333
13552
2,776,071,936
+182.60(+1.37%)
Nov 27, 2008
12990
13370
12990
13370
2,394,587,136
+490.90(+3.81%)
Nov 26, 2008
13012
13091
12767
12879
2,466,291,712
+420.70(+3.38%)
Nov 25, 2008
12240
12707
12240
12458
1,769,147,136
+0.00(+0.00%)
Nov 24, 2008
12240
12707
12240
12458
0
-201.30(-1.59%)
Nov 22, 2008
11815
13048
11815
12659
3,106,043,136
+360.60(+2.93%)
Nov 21, 2008
12171
12299
11977
12299
3,096,103,168
-517.20(-4.04%)
Nov 20, 2008
12827
13179
12738
12816
2,060,798,208
-100.10(-0.78%)
Nov 19, 2008
13299
13364
12676
12916
2,489,004,288
-613.60(-4.54%)
Nov 18, 2008
13584
13738
13278
13530
1,604,626,560
+0.00(+0.00%)
Nov 17, 2008
13584
13738
13278
13530
0
-13.20(-0.10%)
Nov 15, 2008
13750
13750
13494
13543
2,182,739,200
+321.40(+2.43%)
Nov 14, 2008
13069
13373
12943
13221
2,813,729,536
-717.80(-5.15%)
Nov 13, 2008
14155
14256
13626
13939
2,071,500,032
-101.80(-0.73%)
Nov 12, 2008
14323
14854
13927
14041
2,453,779,200
-703.70(-4.77%)
Nov 11, 2008
15033
15148
14454
14745
2,801,049,856
+0.00(+0.00%)
Nov 10, 2008
15033
15148
14454
14745
0
+501.20(+3.52%)
Nov 08, 2008
13273
14254
13273
14243
2,750,325,248
+453.40(+3.29%)
Nov 07, 2008
14082
14082
13674
13790
2,739,083,520
-1050.20(-7.08%)
Nov 06, 2008
15046
15318
14750
14840
3,458,872,832
+455.90(+3.17%)
Nov 05, 2008
14338
14540
13853
14384
2,387,901,696
+39.90(+0.28%)
Nov 04, 2008
14436
14889
14272
14344
2,971,270,912
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.