Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
11476
11586
11447
11447
182,471,952
-17.20(-0.15%)
Nov 27, 2009
11281
11540
11300
11464
121,024,312
+27.60(+0.24%)
Nov 26, 2009
11569
11637
11428
11437
69,466,680
-200.10(-1.72%)
Nov 25, 2009
11594
11648
11540
11637
161,886,656
+97.30(+0.84%)
Nov 24, 2009
11644
11643
11540
11540
174,537,888
-84.40(-0.73%)
Nov 23, 2009
11689
11738
11579
11624
167,178,304
+44.70(+0.39%)
Nov 20, 2009
11524
11600
11509
11579
151,515,824
-21.00(-0.18%)
Nov 19, 2009
11588
11653
11484
11600
218,465,248
-52.40(-0.45%)
Nov 18, 2009
11668
11702
11605
11653
200,219,808
+22.70(+0.20%)
Nov 17, 2009
11508
11632
11503
11630
161,564,704
+117.70(+1.02%)
Nov 16, 2009
11497
11540
11408
11512
194,387,696
+104.60(+0.92%)
Nov 13, 2009
11348
11417
11322
11408
153,405,296
+46.90(+0.41%)
Nov 12, 2009
11383
11456
11330
11361
169,073,232
-79.00(-0.69%)
Nov 11, 2009
11546
11560
11419
11440
161,129,552
+13.10(+0.11%)
Nov 10, 2009
11458
11487
11369
11427
177,798,016
-60.20(-0.52%)
Nov 09, 2009
11372
11488
11250
11487
195,835,920
+236.50(+2.10%)
Nov 06, 2009
11101
11260
11099
11250
184,893,760
+69.70(+0.62%)
Nov 05, 2009
11070
11181
11042
11181
169,603,008
+109.50(+0.99%)
Nov 04, 2009
11103
11188
11026
11071
223,211,392
+45.30(+0.41%)
Nov 03, 2009
10778
11026
10752
11026
212,424,448
+147.60(+1.36%)
Nov 02, 2009
10897
10964
10745
10878
189,351,648
-32.50(-0.30%)
Oct 30, 2009
11092
11081
10768
10911
219,733,152
-164.40(-1.48%)
Oct 29, 2009
10916
11075
10805
11075
220,211,968
+269.90(+2.50%)
Oct 28, 2009
11000
11054
10805
10805
229,661,728
-248.20(-2.25%)
Oct 27, 2009
11230
11247
11054
11054
198,483,552
-181.40(-1.61%)
Oct 26, 2009
11426
11526
11211
11235
169,730,880
-147.20(-1.29%)
Oct 23, 2009
11565
11430
11358
11382
178,163,040
-151.30(-1.31%)
Oct 22, 2009
11427
11533
11366
11533
199,417,872
+91.40(+0.80%)
Oct 21, 2009
11475
11595
11438
11442
190,196,192
-96.10(-0.83%)
Oct 20, 2009
11587
11547
11498
11538
154,625,168
-0.30(-0.00%)
Oct 19, 2009
11567
11571
11485
11538
152,408,032
+33.60(+0.29%)
Oct 16, 2009
11460
11514
11409
11505
158,645,024
+0.30(+0.00%)
Oct 15, 2009
11459
11533
11449
11504
166,225,280
-28.30(-0.25%)
Oct 14, 2009
11532
11539
11414
11533
190,889,760
+119.30(+1.05%)
Oct 13, 2009
11423
11445
11300
11414
199,711,664
-23.40(-0.20%)
Oct 09, 2009
11432
11497
11382
11437
176,698,256
-47.60(-0.41%)
Oct 08, 2009
11423
11513
11350
11484
245,385,616
+134.60(+1.19%)
Oct 07, 2009
11275
11352
11194
11350
197,364,592
+101.90(+0.91%)
Oct 06, 2009
11230
11359
11103
11248
238,045,712
+145.40(+1.31%)
Oct 05, 2009
10976
11142
10932
11103
184,666,240
+144.30(+1.32%)
Oct 02, 2009
10922
11072
10855
10958
185,082,144
-113.50(-1.03%)
Oct 01, 2009
11403
11395
11071
11072
186,535,920
-323.20(-2.84%)
Sep 30, 2009
11481
11458
11251
11395
257,237,952
+0.00(+0.00%)
Sep 29, 2009
11355
11404
11314
11395
194,923,680
+56.30(+0.50%)
Sep 28, 2009
11269
11390
11212
11339
166,605,664
+126.30(+1.13%)
Sep 25, 2009
11237
11293
11175
11212
159,279,472
-73.40(-0.65%)
Sep 24, 2009
11548
11553
11284
11286
217,668,880
-231.70(-2.01%)
Sep 23, 2009
11596
11648
11503
11518
197,618,656
-68.20(-0.59%)
Sep 22, 2009
11534
11602
11425
11586
211,364,320
+161.10(+1.41%)
Sep 21, 2009
11348
11446
11330
11425
173,697,552
-21.40(-0.19%)
Sep 18, 2009
11532
11540
11446
11446
369,937,600
-82.20(-0.71%)
Sep 17, 2009
11536
11614
11447
11528
223,679,616
-27.40(-0.24%)
Sep 16, 2009
11552
11592
11496
11556
256,997,984
+59.80(+0.52%)
Sep 15, 2009
11360
11496
11332
11496
209,964,704
+163.80(+1.45%)
Sep 14, 2009
11175
11332
11167
11332
167,911,488
+78.80(+0.70%)
Sep 11, 2009
11216
11283
11155
11253
208,118,624
+98.20(+0.88%)
Sep 10, 2009
11012
11155
11000
11155
213,760,736
+154.80(+1.41%)
Sep 09, 2009
11082
11114
10966
11000
243,696,624
-105.10(-0.95%)
Sep 08, 2009
11148
11176
11018
11105
210,673,760
+87.80(+0.80%)
Sep 04, 2009
10901
11018
10872
11018
148,070,400
+96.00(+0.88%)
Sep 03, 2009
10769
10922
10701
10922
251,783,472
+220.20(+2.06%)
Sep 02, 2009
10656
10737
10635
10701
246,015,344
+11.50(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.