Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.2455	0.2614	0.2232	0.2296	843,482	-0.01(-4.00%)
Mar 30, 2009	0.2869	0.3061	0.2391	0.2391	699,807	-0.10(-29.25%)
Mar 26, 2009	0.3666	0.3730	0.3188	0.3380	684,394	-0.01(-3.64%)
Mar 25, 2009	0.3666	0.3826	0.3284	0.3507	466,793	-0.00(-0.90%)
Mar 24, 2009	0.3826	0.3826	0.3507	0.3539	264,658	-0.01(-3.48%)
Mar 23, 2009	0.3666	0.3762	0.3539	0.3666	475,374	+0.04(+13.86%)
Mar 20, 2009	0.3826	0.4368	0.3220	0.3220	1,309,297	-0.03(-9.01%)
Mar 19, 2009	0.3762	0.3858	0.3348	0.3539	316,715	+0.00(+0.00%)
Mar 18, 2009	0.3156	0.3539	0.3061	0.3539	559,217	+0.04(+12.12%)
Mar 17, 2009	0.3380	0.3443	0.2997	0.3156	336,127	-0.03(-7.48%)
Mar 16, 2009	0.4145	0.4304	0.3348	0.3411	492,553	-0.05(-12.29%)
Mar 13, 2009	0.3666	0.4426	0.3666	0.3890	0	+0.03(+7.96%)
Mar 12, 2009	0.2519	0.3635	0.2487	0.3603	693,189	+0.09(+34.52%)
Mar 11, 2009	0.2232	0.2774	0.2072	0.2678	344,251	+0.05(+23.53%)
Mar 10, 2009	0.1945	0.2391	0.1945	0.2168	256,014	+0.02(+9.68%)
Mar 09, 2009	0.1849	0.2040	0.1849	0.1977	389,991	-0.01(-4.62%)
Mar 06, 2009	0.2136	0.2136	0.1913	0.2072	0	+0.01(+4.48%)
Mar 05, 2009	0.2551	0.2551	0.1945	0.1983	264,065	-0.02(-9.84%)
Mar 04, 2009	0.2168	0.2264	0.2104	0.2200	717,240	+0.04(+18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices