Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.050	8.059	7.936	8.027	403,300	+0.00(+0.00%)
Apr 29, 2009	8.127	8.127	7.972	8.027	254,859	-0.01(-0.11%)
Apr 28, 2009	7.949	8.082	7.876	8.036	418,094	+0.07(+0.86%)
Apr 27, 2009	7.968	8.009	7.844	7.968	237,846	-0.02(-0.23%)
Apr 24, 2009	8.009	8.009	7.776	7.986	330,028	+0.12(+1.51%)
Apr 23, 2009	7.808	7.899	7.764	7.867	304,469	+0.04(+0.53%)
Apr 22, 2009	7.762	7.899	7.737	7.826	276,203	-0.01(-0.12%)
Apr 21, 2009	7.548	7.867	7.481	7.835	279,206	+0.25(+3.31%)
Apr 20, 2009	7.776	7.876	7.488	7.584	326,276	-0.28(-3.60%)
Apr 17, 2009	7.872	7.876	7.812	7.867	211,599	+0.05(+0.58%)
Apr 16, 2009	7.808	7.863	7.726	7.822	229,872	-0.01(-0.17%)
Apr 15, 2009	7.808	7.863	7.662	7.835	305,621	+0.00(+0.00%)
Apr 14, 2009	7.735	7.853	7.557	7.835	531,586	+0.14(+1.84%)
Apr 13, 2009	7.502	7.698	7.488	7.694	347,914	+0.09(+1.14%)
Apr 09, 2009	7.506	7.648	7.342	7.607	348,867	+0.11(+1.40%)
Apr 08, 2009	7.123	7.511	7.041	7.502	522,898	+0.32(+4.38%)
Apr 07, 2009	7.470	7.493	6.908	7.187	1,131,171	-0.43(-5.69%)
Apr 06, 2009	7.548	7.625	7.411	7.621	343,602	-0.03(-0.36%)
Apr 03, 2009	7.712	7.735	7.420	7.648	402,426	-0.11(-1.41%)
Apr 02, 2009	7.917	7.940	7.721	7.758	487,013	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices