Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.114 6.114 6.006 6.011 37,091 -0.06(-1.05%)
May 28, 2009 6.031 6.104 6.026 6.075 79,179 +0.04(+0.65%)
May 27, 2009 6.006 6.036 6.006 6.036 41,934 +0.04(+0.73%)
May 26, 2009 5.889 5.996 5.879 5.992 27,828 +0.07(+1.16%)
May 22, 2009 5.904 5.933 5.889 5.923 33,878 -0.01(-0.16%)
May 21, 2009 5.972 6.001 5.879 5.933 47,494 +0.01(+0.25%)
May 20, 2009 5.918 5.962 5.918 5.918 21,235 -0.00(-0.08%)
May 19, 2009 5.884 5.923 5.865 5.923 30,230 -0.01(-0.16%)
May 18, 2009 5.895 5.938 5.895 5.933 13,599 +0.02(+0.33%)
May 15, 2009 5.899 5.933 5.897 5.913 61,322 +0.04(+0.75%)
May 14, 2009 5.806 5.869 5.806 5.869 10,926 +0.06(+1.09%)
May 13, 2009 5.791 5.843 5.791 5.806 16,203 -0.02(-0.34%)
May 12, 2009 5.791 5.840 5.791 5.825 49,558 +0.01(+0.25%)
May 11, 2009 5.821 5.821 5.811 5.811 19,919 -0.04(-0.75%)
May 08, 2009 5.865 5.865 5.811 5.855 20,437 +0.02(+0.42%)
May 07, 2009 5.865 5.889 5.767 5.830 54,981 +0.00(+0.00%)
May 06, 2009 5.782 5.865 5.782 5.830 14,562 +0.06(+1.02%)
May 05, 2009 5.796 5.816 5.767 5.772 14,937 -0.04(-0.76%)
May 04, 2009 5.811 5.821 5.800 5.816 17,574 +0.04(+0.76%)
May 01, 2009 5.767 5.772 5.742 5.772 5,013 +0.00(+0.08%)
Apr 30, 2009 5.786 5.801 5.742 5.767 23,044 +0.00(+0.08%)
Apr 29, 2009 5.703 5.796 5.703 5.762 50,755 +0.10(+1.81%)
Apr 28, 2009 5.669 5.703 5.659 5.659 28,112 -0.01(-0.26%)
Apr 27, 2009 5.601 5.699 5.601 5.674 20,105 -0.01(-0.26%)
Apr 24, 2009 5.693 5.713 5.669 5.689 16,649 -0.00(-0.09%)
Apr 23, 2009 5.620 5.693 5.620 5.693 7,315 +0.07(+1.30%)
Apr 22, 2009 5.615 5.620 5.601 5.620 32,239 +0.00(+0.09%)
Apr 21, 2009 5.547 5.620 5.518 5.615 20,232 +0.10(+1.86%)
Apr 20, 2009 5.610 5.610 5.508 5.513 27,946 -0.08(-1.40%)
Apr 17, 2009 5.498 5.591 5.498 5.591 9,608 +0.10(+1.78%)
Apr 16, 2009 5.474 5.513 5.459 5.493 19,657 -0.02(-0.44%)
Apr 15, 2009 5.513 5.615 5.488 5.518 38,110 +0.00(+0.00%)
Apr 14, 2009 5.498 5.586 5.469 5.518 38,591 +0.01(+0.18%)
Apr 13, 2009 5.610 5.610 5.508 5.508 22,184 -0.09(-1.66%)
Apr 09, 2009 5.576 5.605 5.552 5.601 26,932 +0.05(+0.97%)
Apr 08, 2009 5.513 5.566 5.513 5.547 25,331 +0.03(+0.53%)
Apr 07, 2009 5.552 5.552 5.492 5.518 29,215 -0.01(-0.26%)
Apr 06, 2009 5.542 5.542 5.515 5.532 25,782 -0.01(-0.19%)
Apr 03, 2009 5.645 5.645 5.508 5.543 20,378 +0.04(+0.73%)
Apr 02, 2009 5.444 5.518 5.432 5.503 20,666 +0.07(+1.26%)
Apr 01, 2009 5.382 5.439 5.337 5.434 27,054 +0.01(+0.18%)
Mar 31, 2009 5.400 5.425 5.400 5.425 20,715 +0.05(+0.91%)
Mar 30, 2009 5.395 5.414 5.366 5.376 12,841 +0.00(+0.09%)
Mar 26, 2009 5.322 5.376 5.307 5.371 35,583 +0.06(+1.20%)
Mar 25, 2009 5.298 5.307 5.195 5.307 43,405 +0.11(+2.16%)
Mar 24, 2009 5.200 5.273 5.039 5.195 66,482 -0.06(-1.12%)
Mar 23, 2009 5.254 5.322 5.249 5.254 50,964 +0.04(+0.84%)
Mar 20, 2009 5.200 5.210 5.166 5.210 16,541 +0.03(+0.57%)
Mar 19, 2009 5.151 5.200 5.131 5.180 71,109 +0.04(+0.86%)
Mar 18, 2009 5.087 5.151 5.043 5.136 35,446 +0.01(+0.29%)
Mar 17, 2009 5.180 5.180 5.097 5.122 64,260 -0.01(-0.19%)
Mar 16, 2009 5.107 5.131 5.087 5.131 37,922 +0.04(+0.77%)
Mar 13, 2009 5.122 5.127 5.087 5.092 0 -0.02(-0.48%)
Mar 12, 2009 5.058 5.126 5.034 5.117 157,761 +0.03(+0.67%)
Mar 11, 2009 5.043 5.107 5.043 5.083 55,376 +0.01(+0.19%)
Mar 10, 2009 5.034 5.092 5.019 5.073 45,241 +0.04(+0.78%)
Mar 09, 2009 5.083 5.083 5.034 5.034 61,320 -0.09(-1.83%)
Mar 06, 2009 5.102 5.180 5.097 5.127 0 -0.03(-0.65%)
Mar 05, 2009 5.107 5.205 5.083 5.161 33,801 +0.00(+0.02%)
Mar 04, 2009 5.166 5.210 5.160 5.160 20,594 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.