Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
20546
20713
20474
20573
1,930,548,352
+339.20(+1.68%)
Jul 30, 2009
20150
20360
19955
20234
1,990,153,216
+98.60(+0.49%)
Jul 29, 2009
20404
20543
19788
20136
2,523,090,432
-489.00(-2.37%)
Jul 28, 2009
20262
20664
20110
20624
2,356,169,984
+372.90(+1.84%)
Jul 27, 2009
20171
20386
20096
20252
2,201,469,696
+268.80(+1.35%)
Jul 24, 2009
20064
20064
19715
19983
2,234,934,784
+165.10(+0.83%)
Jul 23, 2009
19432
19824
19415
19818
2,305,716,480
+569.50(+2.96%)
Jul 22, 2009
19560
19642
19224
19248
2,064,230,016
-253.50(-1.30%)
Jul 21, 2009
19602
19602
19295
19502
1,844,253,440
-0.70(-0.00%)
Jul 20, 2009
19005
19506
18960
19502
2,442,707,712
+696.70(+3.70%)
Jul 17, 2009
18552
18856
18457
18806
2,505,065,216
+443.80(+2.42%)
Jul 16, 2009
18689
18701
18304
18362
1,949,801,984
+103.20(+0.57%)
Jul 15, 2009
18043
18289
18030
18259
1,762,560,000
+373.00(+2.09%)
Jul 14, 2009
17632
17896
17581
17886
1,845,729,152
+631.10(+3.66%)
Jul 13, 2009
17612
17612
17186
17255
2,006,182,656
-453.80(-2.56%)
Jul 10, 2009
17800
17851
17646
17708
1,605,581,440
-82.20(-0.46%)
Jul 09, 2009
17794
17837
17509
17791
2,156,977,920
+69.50(+0.39%)
Jul 08, 2009
17653
17819
17494
17721
2,001,905,024
-141.20(-0.79%)
Jul 07, 2009
17944
18160
17822
17862
1,497,758,208
-117.10(-0.65%)
Jul 06, 2009
18020
18258
17898
17979
1,780,126,976
-224.00(-1.23%)
Jul 03, 2009
17961
18234
17895
18203
1,540,802,560
+25.30(+0.14%)
Jul 02, 2009
18781
18781
18053
18178
2,287,380,480
-200.60(-1.09%)
Jul 01, 2009
18883
18883
18365
18379
0
+0.00(+0.00%)
Jun 30, 2009
18883
18883
18365
18379
2,417,089,536
-149.80(-0.81%)
Jun 29, 2009
18561
18687
18452
18528
1,634,698,880
-71.80(-0.39%)
Jun 26, 2009
18408
18688
18361
18600
2,258,491,136
+325.30(+1.78%)
Jun 25, 2009
18140
18341
18069
18275
2,319,823,104
+382.80(+2.14%)
Jun 24, 2009
17583
17912
17484
17892
2,222,042,112
+353.80(+2.02%)
Jun 23, 2009
17578
17683
17376
17538
2,865,900,800
-521.20(-2.89%)
Jun 22, 2009
17906
18399
17906
18060
2,592,021,504
+138.70(+0.77%)
Jun 19, 2009
17936
18015
17760
17921
3,085,692,928
+144.20(+0.81%)
Jun 18, 2009
17956
18070
17656
17777
2,355,698,688
-307.90(-1.70%)
Jun 17, 2009
17985
18255
17834
18085
2,914,147,840
-80.90(-0.45%)
Jun 16, 2009
18236
18315
17860
18166
2,924,104,448
-333.50(-1.80%)
Jun 15, 2009
18712
18873
18433
18499
2,357,620,480
-390.70(-2.07%)
Jun 12, 2009
19035
19162
18707
18890
3,599,443,712
+98.70(+0.53%)
Jun 11, 2009
18579
18883
18565
18791
3,641,989,120
+5.30(+0.03%)
Jun 10, 2009
18340
18790
18258
18786
137,259,104
+727.20(+4.03%)
Jun 09, 2009
18451
18476
17710
18058
2,174,882,816
-194.90(-1.07%)
Jun 08, 2009
18522
18636
18236
18253
1,987,374,976
-426.10(-2.28%)
Jun 05, 2009
18674
18722
18407
18680
2,501,280,000
+176.70(+0.95%)
Jun 04, 2009
18418
18522
18109
18503
2,683,257,600
-73.70(-0.40%)
Jun 03, 2009
18617
18967
18508
18576
3,094,560,768
+187.40(+1.02%)
Jun 02, 2009
18917
18917
18301
18389
3,931,136,512
-499.50(-2.64%)
Jun 01, 2009
18500
18896
18415
18889
4,124,671,232
+717.60(+3.95%)
May 29, 2009
18028
18228
17834
18171
63,585,904
+285.70(+1.60%)
May 28, 2009
17396
17984
17348
17885
0
+0.00(+0.00%)
May 27, 2009
17396
17984
17348
17885
269,304,704
+893.70(+5.26%)
May 26, 2009
17050
17284
16978
16992
2,052,219,136
-130.20(-0.76%)
May 25, 2009
16999
17264
16789
17122
1,950,193,664
+59.30(+0.35%)
May 22, 2009
17170
17299
16740
17062
1,938,446,592
-137.00(-0.80%)
May 21, 2009
17291
17415
17173
17200
1,538,977,152
-276.30(-1.58%)
May 20, 2009
17486
17611
17362
17476
2,308,513,024
-68.20(-0.39%)
May 19, 2009
17454
17589
17376
17544
2,813,044,224
+521.10(+3.06%)
May 18, 2009
16469
17062
16334
17023
2,397,278,464
+232.20(+1.38%)
May 15, 2009
16819
16953
16736
16791
1,984,982,016
+249.00(+1.51%)
May 14, 2009
16630
16630
16422
16542
2,962,198,528
-517.90(-3.04%)
May 13, 2009
17098
17372
17015
17060
2,043,328,384
-94.00(-0.55%)
May 12, 2009
16996
17240
16908
17154
4,029,461,504
+65.70(+0.38%)
May 11, 2009
17381
17686
17032
17088
3,722,382,848
-302.00(-1.74%)
May 08, 2009
17149
17443
16970
17390
3,886,270,464
+172.00(+1.00%)
May 07, 2009
17278
17328
16881
17218
116,490,704
+383.30(+2.28%)
May 06, 2009
16349
16886
16268
16835
3,042,115,072
+404.50(+2.46%)
May 05, 2009
16572
16580
16296
16430
2,520,504,064
+49.10(+0.30%)
May 04, 2009
15869
16387
15855
16381
3,324,975,616
+860.00(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.