Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2104	0.2359	0.1849	0.1849	0	-0.03(-14.71%)
Feb 26, 2009	0.2455	0.2519	0.2168	0.2168	806,004	-0.02(-9.33%)
Feb 25, 2009	0.2742	0.2742	0.2264	0.2391	921,504	-0.04(-13.79%)
Feb 24, 2009	0.2742	0.2786	0.2614	0.2774	935,214	+0.00(+0.00%)
Feb 23, 2009	0.2997	0.3156	0.2774	0.2774	569,057	-0.01(-2.25%)
Feb 20, 2009	0.3029	0.3127	0.2710	0.2838	806,910	-0.02(-6.32%)
Feb 19, 2009	0.3985	0.3985	0.2710	0.3029	2,377,733	-0.10(-24.00%)
Feb 18, 2009	0.4655	0.5037	0.3985	0.3985	403,046	-0.05(-11.97%)
Feb 17, 2009	0.4782	0.4782	0.4527	0.4527	369,873	-0.03(-5.96%)
Feb 13, 2009	0.4942	0.5261	0.4782	0.4814	217,318	-0.01(-1.95%)
Feb 12, 2009	0.4750	0.4942	0.4750	0.4910	184,036	+0.01(+1.32%)
Feb 11, 2009	0.5006	0.5165	0.4782	0.4846	255,976	-0.01(-1.30%)
Feb 10, 2009	0.5579	0.5739	0.4814	0.4910	494,034	-0.06(-10.98%)
Feb 09, 2009	0.5165	0.5516	0.5069	0.5516	345,951	+0.05(+9.49%)
Feb 06, 2009	0.4782	0.5420	0.4719	0.5037	460,219	+0.02(+4.64%)
Feb 05, 2009	0.5133	0.5133	0.4687	0.4814	373,722	-0.04(-7.36%)
Feb 04, 2009	0.5994	0.5994	0.5037	0.5197	444,147	-0.07(-11.89%)
Feb 03, 2009	0.5579	0.5898	0.5133	0.5898	480,848	+0.04(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices