Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.380 9.400 7.530 7.530 152,158 -1.59(-17.43%)
Apr 29, 2009 8.660 9.180 8.510 9.120 56,700 +0.57(+6.67%)
Apr 28, 2009 8.540 8.610 8.270 8.550 74,340 -0.15(-1.72%)
Apr 27, 2009 8.760 8.980 8.450 8.700 48,749 -0.24(-2.68%)
Apr 24, 2009 8.880 9.040 8.630 8.940 53,877 +0.18(+2.05%)
Apr 23, 2009 8.690 8.870 8.470 8.760 71,084 +0.10(+1.15%)
Apr 22, 2009 8.440 8.979 8.440 8.660 76,159 +0.06(+0.70%)
Apr 21, 2009 7.990 8.600 7.940 8.600 51,024 +0.62(+7.77%)
Apr 20, 2009 8.370 8.550 7.950 7.980 49,039 -0.60(-6.99%)
Apr 17, 2009 8.380 8.590 8.150 8.580 91,340 +0.25(+3.00%)
Apr 16, 2009 8.390 8.470 8.030 8.330 88,166 +0.25(+3.09%)
Apr 15, 2009 7.970 8.190 7.790 8.080 91,569 +0.07(+0.87%)
Apr 14, 2009 8.180 8.310 7.950 8.010 65,593 -0.33(-3.96%)
Apr 13, 2009 8.310 8.500 8.069 8.340 54,174 -0.11(-1.30%)
Apr 09, 2009 8.070 8.520 7.940 8.450 113,441 +0.53(+6.69%)
Apr 08, 2009 7.640 7.930 7.370 7.920 66,515 +0.36(+4.76%)
Apr 07, 2009 7.770 7.770 7.550 7.560 74,224 -0.35(-4.42%)
Apr 06, 2009 7.720 7.910 7.440 7.910 56,867 +0.04(+0.51%)
Apr 03, 2009 7.870 7.990 7.570 7.870 56,962 +0.00(+0.00%)
Apr 02, 2009 7.350 7.900 7.350 7.870 95,128 +0.73(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.