Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		36.78	36.78	36.78	0	+0.63(+1.73%)
Nov 24, 2009	36.15	36.15	36.15	36.15	200	-0.05(-0.14%)
Nov 23, 2009	36.20	36.20	36.20	36.20	150	+0.25(+0.69%)
Nov 13, 2009	35.95	35.95	35.95	35.95	164,000	-4.05(-10.12%)
Oct 21, 2009		40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 16, 2009	40.00	40.00	40.00	40.00	0	-1.24(-3.01%)
Sep 30, 2009		41.24	41.24	41.24	0	+0.84(+2.08%)
Sep 29, 2009	40.40	40.40	40.40	40.40	500	+0.17(+0.43%)
Sep 18, 2009		40.23	40.23	40.23	0	+0.23(+0.57%)
Sep 17, 2009	40.00	40.00	40.00	40.00	100	-1.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices