Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.332 8.465 8.168 8.199 96,895,040 -0.15(-1.84%)
Oct 29, 2009 8.118 8.360 8.118 8.353 90,271,752 +0.25(+3.03%)
Oct 28, 2009 8.152 8.216 8.093 8.107 68,327,896 -0.06(-0.78%)
Oct 27, 2009 8.245 8.292 8.140 8.171 58,325,460 -0.10(-1.17%)
Oct 26, 2009 8.373 8.448 8.218 8.268 64,927,092 -0.12(-1.44%)
Oct 23, 2009 8.385 8.411 8.335 8.389 78,446,080 +0.04(+0.50%)
Oct 22, 2009 8.304 8.377 8.245 8.347 53,194,964 +0.02(+0.21%)
Oct 21, 2009 8.396 8.474 8.320 8.330 71,669,192 -0.09(-1.07%)
Oct 20, 2009 8.404 8.439 8.399 8.420 71,272,168 +0.05(+0.56%)
Oct 19, 2009 8.332 8.385 8.316 8.373 64,943,428 +0.02(+0.21%)
Oct 16, 2009 8.263 8.363 8.197 8.356 112,817,200 +0.06(+0.77%)
Oct 15, 2009 8.235 8.292 8.228 8.292 69,016,672 +0.02(+0.23%)
Oct 14, 2009 8.206 8.289 8.183 8.273 84,239,624 +0.21(+2.57%)
Oct 13, 2009 8.078 8.112 8.042 8.066 72,537,136 -0.06(-0.74%)
Oct 12, 2009 8.195 8.206 8.094 8.126 49,265,904 -0.06(-0.72%)
Oct 09, 2009 8.016 8.202 8.012 8.185 82,778,000 +0.16(+1.98%)
Oct 08, 2009 8.100 8.147 8.007 8.026 86,855,760 -0.02(-0.21%)
Oct 07, 2009 8.083 8.097 7.992 8.043 63,228,440 -0.08(-0.96%)
Oct 06, 2009 8.016 8.137 7.966 8.121 90,912,192 +0.16(+2.04%)
Oct 05, 2009 7.857 8.023 7.831 7.959 84,501,688 +0.14(+1.74%)
Oct 02, 2009 7.876 7.940 7.808 7.822 105,084,712 -0.12(-1.48%)
Oct 01, 2009 8.123 8.175 7.914 7.940 116,404,176 -0.22(-2.65%)
Sep 30, 2009 8.164 8.228 8.062 8.156 123,840,512 -0.04(-0.48%)
Sep 29, 2009 8.233 8.284 8.164 8.195 113,748,872 -0.06(-0.73%)
Sep 28, 2009 8.114 8.292 8.093 8.256 96,536,608 +0.13(+1.64%)
Sep 25, 2009 8.017 8.159 8.009 8.123 115,653,688 +0.03(+0.32%)
Sep 24, 2009 8.126 8.202 8.035 8.097 76,583,128 -0.01(-0.13%)
Sep 23, 2009 8.100 8.268 8.088 8.107 92,535,960 -0.01(-0.17%)
Sep 22, 2009 8.111 8.149 8.085 8.121 82,966,416 +0.11(+1.42%)
Sep 21, 2009 7.883 8.030 7.862 8.007 66,614,408 +0.03(+0.43%)
Sep 18, 2009 7.938 8.033 7.900 7.973 115,305,032 +0.08(+0.96%)
Sep 17, 2009 7.867 7.988 7.841 7.897 70,437,920 +0.02(+0.19%)
Sep 16, 2009 7.903 7.940 7.848 7.881 80,336,264 -0.00(-0.04%)
Sep 15, 2009 7.898 7.921 7.819 7.884 64,183,180 -0.01(-0.13%)
Sep 14, 2009 7.831 7.947 7.829 7.895 74,765,096 -0.07(-0.87%)
Sep 11, 2009 8.030 8.038 7.924 7.964 74,329,072 -0.07(-0.86%)
Sep 10, 2009 7.924 8.033 7.907 8.033 85,918,360 +0.09(+1.13%)
Sep 09, 2009 7.824 7.943 7.776 7.943 95,409,032 +0.09(+1.12%)
Sep 08, 2009 7.793 7.857 7.770 7.855 60,738,812 +0.06(+0.82%)
Sep 04, 2009 7.688 7.800 7.682 7.791 50,861,880 +0.11(+1.46%)
Sep 03, 2009 7.656 7.738 7.629 7.679 65,008,248 +0.03(+0.45%)
Sep 02, 2009 7.541 7.688 7.532 7.644 93,597,096 +0.07(+0.94%)
Sep 01, 2009 7.712 7.791 7.541 7.573 95,621,752 -0.18(-2.34%)
Aug 31, 2009 7.620 7.765 7.587 7.755 74,453,832 +0.02(+0.29%)
Aug 28, 2009 7.819 7.869 7.701 7.732 113,391,112 -0.01(-0.11%)
Aug 27, 2009 7.675 7.753 7.634 7.741 86,946,064 +0.06(+0.83%)
Aug 26, 2009 7.701 7.731 7.618 7.677 82,569,064 -0.04(-0.54%)
Aug 25, 2009 7.765 7.802 7.688 7.719 104,727,096 -0.02(-0.25%)
Aug 24, 2009 7.745 7.795 7.693 7.738 87,532,640 +0.00(+0.02%)
Aug 21, 2009 7.636 7.746 7.572 7.736 109,613,392 +0.14(+1.82%)
Aug 20, 2009 7.511 7.615 7.499 7.598 72,634,528 +0.03(+0.34%)
Aug 19, 2009 7.356 7.601 7.345 7.572 146,568,656 -0.02(-0.30%)
Aug 18, 2009 7.484 7.620 7.423 7.594 141,836,480 +0.11(+1.52%)
Aug 17, 2009 7.537 7.553 7.409 7.480 72,454,568 -0.14(-1.79%)
Aug 14, 2009 7.658 7.682 7.541 7.617 67,316,744 -0.04(-0.59%)
Aug 13, 2009 7.637 7.686 7.563 7.662 66,983,528 +0.03(+0.38%)
Aug 12, 2009 7.463 7.688 7.458 7.632 79,835,376 +0.14(+1.82%)
Aug 11, 2009 7.503 7.549 7.480 7.496 62,494,428 -0.05(-0.64%)
Aug 10, 2009 7.492 7.558 7.459 7.544 70,467,864 +0.02(+0.30%)
Aug 07, 2009 7.402 7.554 7.339 7.522 111,552,320 +0.23(+3.15%)
Aug 06, 2009 7.453 7.496 7.280 7.292 98,488,216 -0.18(-2.43%)
Aug 05, 2009 7.499 7.501 7.383 7.473 78,088,960 -0.03(-0.37%)
Aug 04, 2009 7.442 7.515 7.428 7.501 83,183,360 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.