Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.530 10.09 9.460 9.860 79,881 +0.38(+4.01%)
Jun 29, 2009 10.18 10.45 9.470 9.480 85,050 -0.95(-9.11%)
Jun 26, 2009 9.490 10.69 9.120 10.43 394,994 +0.85(+8.87%)
Jun 25, 2009 9.270 9.580 9.020 9.580 53,545 +0.49(+5.39%)
Jun 24, 2009 9.670 9.870 9.050 9.090 57,751 -0.55(-5.71%)
Jun 23, 2009 8.940 9.750 8.845 9.640 60,912 +0.80(+9.05%)
Jun 22, 2009 9.500 9.500 8.710 8.840 88,096 -0.78(-8.11%)
Jun 19, 2009 9.440 9.630 9.440 9.620 62,211 +0.33(+3.55%)
Jun 18, 2009 9.460 9.750 9.180 9.290 37,083 -0.21(-2.21%)
Jun 17, 2009 8.690 9.770 8.610 9.500 64,216 +0.84(+9.70%)
Jun 16, 2009 8.950 9.330 8.540 8.660 45,875 -0.17(-1.93%)
Jun 15, 2009 9.500 9.740 8.780 8.830 50,400 -0.82(-8.50%)
Jun 12, 2009 9.720 9.720 9.260 9.650 33,416 +0.14(+1.47%)
Jun 11, 2009 9.150 9.610 8.950 9.510 39,966 +0.37(+4.05%)
Jun 10, 2009 9.960 9.960 8.870 9.140 72,164 -0.64(-6.54%)
Jun 09, 2009 9.960 10.00 9.780 9.780 29,314 -0.16(-1.61%)
Jun 08, 2009 9.950 10.30 9.630 9.940 79,259 -0.55(-5.24%)
Jun 05, 2009 10.62 10.80 10.20 10.49 73,702 +0.11(+1.06%)
Jun 04, 2009 10.10 10.90 9.850 10.38 75,861 +0.45(+4.53%)
Jun 03, 2009 10.62 10.62 9.690 9.930 44,497 -0.80(-7.46%)
Jun 02, 2009 10.65 10.95 10.40 10.73 100,841 +0.00(+0.00%)
Jun 01, 2009 9.950 10.73 9.800 10.73 119,105 +0.94(+9.60%)
May 29, 2009 9.990 10.10 9.600 9.790 85,321 -0.16(-1.61%)
May 28, 2009 9.670 9.960 9.270 9.950 102,861 +0.48(+5.07%)
May 27, 2009 9.520 9.580 9.090 9.470 51,750 -0.09(-0.94%)
May 26, 2009 8.720 9.800 8.710 9.560 73,333 +0.86(+9.89%)
May 22, 2009 9.260 9.320 8.680 8.700 24,687 -0.53(-5.74%)
May 21, 2009 9.330 9.360 8.960 9.230 36,539 -0.12(-1.28%)
May 20, 2009 9.290 9.560 8.650 9.350 56,391 +0.14(+1.52%)
May 19, 2009 9.330 9.440 9.068 9.210 52,204 -0.27(-2.85%)
May 18, 2009 9.010 9.540 8.870 9.480 69,001 +0.30(+3.27%)
May 15, 2009 9.320 9.440 9.100 9.180 33,553 -0.07(-0.76%)
May 14, 2009 9.100 9.370 9.010 9.250 40,419 +0.19(+2.10%)
May 13, 2009 9.000 9.220 8.970 9.060 40,674 -0.07(-0.77%)
May 12, 2009 9.250 9.250 8.840 9.130 66,255 -0.08(-0.87%)
May 11, 2009 9.080 9.300 8.980 9.210 51,240 -0.01(-0.11%)
May 08, 2009 8.690 9.220 8.430 9.220 53,183 +0.70(+8.22%)
May 07, 2009 9.200 9.200 8.450 8.520 62,742 -0.53(-5.86%)
May 06, 2009 9.400 9.480 8.880 9.050 52,952 -0.29(-3.10%)
May 05, 2009 9.190 9.390 8.960 9.340 75,329 +0.06(+0.65%)
May 04, 2009 9.260 9.470 7.910 9.280 167,952 +1.48(+18.97%)
May 01, 2009 8.440 9.480 7.600 7.800 329,934 +0.27(+3.59%)
Apr 30, 2009 9.380 9.400 7.530 7.530 152,158 -1.59(-17.43%)
Apr 29, 2009 8.660 9.180 8.510 9.120 56,700 +0.57(+6.67%)
Apr 28, 2009 8.540 8.610 8.270 8.550 74,340 -0.15(-1.72%)
Apr 27, 2009 8.760 8.980 8.450 8.700 48,749 -0.24(-2.68%)
Apr 24, 2009 8.880 9.040 8.630 8.940 53,877 +0.18(+2.05%)
Apr 23, 2009 8.690 8.870 8.470 8.760 71,084 +0.10(+1.15%)
Apr 22, 2009 8.440 8.979 8.440 8.660 76,159 +0.06(+0.70%)
Apr 21, 2009 7.990 8.600 7.940 8.600 51,024 +0.62(+7.77%)
Apr 20, 2009 8.370 8.550 7.950 7.980 49,039 -0.60(-6.99%)
Apr 17, 2009 8.380 8.590 8.150 8.580 91,340 +0.25(+3.00%)
Apr 16, 2009 8.390 8.470 8.030 8.330 88,166 +0.25(+3.09%)
Apr 15, 2009 7.970 8.190 7.790 8.080 91,569 +0.07(+0.87%)
Apr 14, 2009 8.180 8.310 7.950 8.010 65,593 -0.33(-3.96%)
Apr 13, 2009 8.310 8.500 8.069 8.340 54,174 -0.11(-1.30%)
Apr 09, 2009 8.070 8.520 7.940 8.450 113,441 +0.53(+6.69%)
Apr 08, 2009 7.640 7.930 7.370 7.920 66,515 +0.36(+4.76%)
Apr 07, 2009 7.770 7.770 7.550 7.560 74,224 -0.35(-4.42%)
Apr 06, 2009 7.720 7.910 7.440 7.910 56,867 +0.04(+0.51%)
Apr 03, 2009 7.870 7.990 7.570 7.870 56,962 +0.00(+0.00%)
Apr 02, 2009 7.350 7.900 7.350 7.870 95,128 +0.73(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.