Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	55.09	55.28	54.04	54.58	557,910	+0.75(+1.39%)
May 28, 2009	53.24	53.95	52.42	53.83	1,578,039	+1.60(+3.06%)
May 27, 2009	52.91	53.39	52.12	52.23	3,439,399	-1.39(-2.59%)
May 26, 2009	51.40	53.71	51.36	53.62	1,493,916	+1.64(+3.16%)
May 22, 2009	52.17	52.40	51.86	51.98	1,097,871	+0.03(+0.06%)
May 21, 2009	51.40	52.00	51.10	51.95	602,595	+0.22(+0.43%)
May 20, 2009	52.12	52.66	51.68	51.73	1,195,971	+0.76(+1.49%)
May 19, 2009	50.72	51.39	50.50	50.97	595,036	+0.21(+0.41%)
May 18, 2009	49.87	50.79	49.70	50.76	1,115,752	+1.81(+3.70%)
May 15, 2009	48.51	49.20	48.50	48.95	2,295,762	-0.40(-0.81%)
May 14, 2009	48.86	49.71	48.59	49.35	526,195	+0.02(+0.04%)
May 13, 2009	49.95	50.37	49.13	49.33	751,760	-0.30(-0.60%)
May 12, 2009	49.10	49.89	48.91	49.63	648,489	+1.89(+3.96%)
May 11, 2009	47.59	47.95	47.50	47.74	824,004	-2.26(-4.52%)
May 08, 2009	48.65	50.15	48.56	50.00	632,853	+2.20(+4.60%)
May 07, 2009	48.33	48.46	47.21	47.80	1,010,659	-0.35(-0.73%)
May 06, 2009	47.95	48.34	47.14	48.15	483,432	+0.09(+0.19%)
May 05, 2009	47.84	48.11	47.39	48.06	768,872	-0.46(-0.95%)
May 04, 2009	47.33	48.53	47.15	48.52	909,368	+1.78(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices