Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.310 7.330 7.210 7.230 27,119 -0.08(-1.09%)
Oct 28, 2010 7.370 7.400 7.233 7.310 12,161 +0.02(+0.27%)
Oct 27, 2010 7.280 7.370 7.220 7.290 71,257 -0.10(-1.35%)
Oct 25, 2010 7.470 7.480 7.290 7.390 46,201 -0.01(-0.14%)
Oct 22, 2010 7.510 7.600 7.370 7.400 21,636 -0.12(-1.60%)
Oct 21, 2010 7.610 7.650 7.370 7.520 23,737 -0.04(-0.53%)
Oct 20, 2010 7.490 7.680 7.390 7.560 37,113 +0.12(+1.61%)
Oct 19, 2010 7.410 7.530 7.370 7.440 32,065 -0.04(-0.53%)
Oct 18, 2010 7.510 7.560 7.430 7.480 26,188 +0.01(+0.13%)
Oct 15, 2010 7.670 7.690 7.460 7.470 47,580 -0.10(-1.32%)
Oct 14, 2010 7.530 7.680 7.420 7.570 30,437 +0.01(+0.13%)
Oct 13, 2010 7.540 7.690 7.500 7.560 38,332 +0.02(+0.27%)
Oct 12, 2010 7.550 7.590 7.480 7.540 24,099 -0.01(-0.13%)
Oct 11, 2010 7.560 7.670 7.550 7.550 13,235 -0.02(-0.26%)
Oct 08, 2010 7.530 7.620 7.420 7.570 21,764 +0.08(+1.07%)
Oct 07, 2010 7.520 7.580 7.420 7.490 42,429 -0.09(-1.19%)
Oct 06, 2010 7.710 7.750 7.490 7.580 46,829 -0.12(-1.56%)
Oct 05, 2010 7.790 8.030 7.500 7.700 131,963 +0.01(+0.13%)
Oct 04, 2010 8.280 8.370 7.690 7.690 128,810 -0.60(-7.24%)
Oct 01, 2010 8.120 8.340 8.060 8.290 39,072 +0.19(+2.35%)
Sep 30, 2010 8.060 8.150 7.891 8.100 55,490 +0.11(+1.38%)
Sep 29, 2010 8.020 8.060 7.800 7.990 63,263 -0.09(-1.11%)
Sep 28, 2010 7.820 8.090 7.610 8.080 39,211 +0.31(+3.99%)
Sep 27, 2010 7.990 7.990 7.720 7.770 38,674 -0.18(-2.26%)
Sep 24, 2010 7.500 8.040 7.500 7.950 64,885 +0.55(+7.43%)
Sep 23, 2010 7.300 7.580 7.300 7.400 36,482 +0.04(+0.54%)
Sep 22, 2010 7.640 7.700 7.310 7.360 12,724 -0.32(-4.17%)
Sep 21, 2010 7.670 7.860 7.540 7.680 34,203 +0.01(+0.13%)
Sep 20, 2010 7.260 7.790 7.260 7.670 156,977 +0.38(+5.21%)
Sep 17, 2010 7.350 7.350 7.050 7.290 73,302 +0.01(+0.14%)
Sep 15, 2010 7.130 7.300 7.130 7.280 34,382 +0.15(+2.10%)
Sep 14, 2010 7.360 7.360 7.110 7.130 25,696 -0.22(-2.99%)
Sep 13, 2010 7.280 7.400 7.020 7.350 57,321 +0.15(+2.08%)
Sep 10, 2010 7.160 7.210 7.000 7.200 27,277 +0.07(+0.98%)
Sep 09, 2010 7.220 7.220 7.000 7.130 24,195 +0.01(+0.14%)
Sep 08, 2010 7.110 7.320 7.000 7.120 34,375 +0.05(+0.71%)
Sep 07, 2010 7.420 7.420 7.000 7.070 50,840 -0.37(-4.97%)
Sep 03, 2010 7.310 7.470 6.970 7.440 33,338 +0.18(+2.48%)
Sep 02, 2010 7.230 7.280 7.010 7.260 16,472 +0.04(+0.55%)
Sep 01, 2010 7.160 7.240 7.022 7.220 46,233 +0.18(+2.56%)
Aug 31, 2010 7.000 7.140 6.940 7.040 17,572 +0.04(+0.57%)
Aug 30, 2010 7.190 7.240 7.000 7.000 41,608 -0.24(-3.31%)
Aug 27, 2010 7.170 7.260 7.000 7.240 55,428 +0.16(+2.26%)
Aug 26, 2010 7.170 7.280 7.070 7.080 31,365 -0.09(-1.26%)
Aug 25, 2010 7.000 7.210 6.920 7.170 263,005 +0.18(+2.58%)
Aug 24, 2010 6.960 7.120 6.960 6.990 27,076 -0.04(-0.57%)
Aug 23, 2010 7.100 7.130 7.000 7.030 29,542 -0.07(-0.99%)
Aug 20, 2010 7.030 7.200 7.030 7.100 66,488 +0.06(+0.85%)
Aug 19, 2010 7.020 7.090 6.980 7.040 53,866 -0.02(-0.28%)
Aug 18, 2010 7.130 7.220 6.990 7.060 94,305 -0.10(-1.40%)
Aug 17, 2010 7.120 7.170 7.000 7.160 47,946 +0.12(+1.70%)
Aug 16, 2010 7.030 7.120 7.000 7.040 18,986 -0.04(-0.56%)
Aug 13, 2010 6.980 7.130 6.980 7.080 39,930 +0.06(+0.85%)
Aug 12, 2010 6.990 7.220 6.990 7.020 75,024 +0.01(+0.14%)
Aug 11, 2010 7.250 7.270 7.000 7.010 81,180 -0.29(-3.97%)
Aug 10, 2010 7.250 7.490 7.220 7.300 55,579 -0.03(-0.41%)
Aug 09, 2010 7.490 7.490 7.200 7.330 123,223 -0.14(-1.87%)
Aug 06, 2010 7.320 7.490 7.200 7.470 56,604 +0.04(+0.54%)
Aug 05, 2010 7.450 7.460 7.260 7.430 60,915 -0.09(-1.20%)
Aug 04, 2010 7.460 7.580 7.350 7.520 37,463 +0.07(+0.94%)
Aug 03, 2010 7.750 7.770 7.450 7.450 77,676 -0.41(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.