Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.703	1.718	1.610	1.683	194,704	-0.03(-1.68%)
Nov 29, 2010	1.693	1.722	1.687	1.712	67,583	+0.02(+1.13%)
Nov 26, 2010	1.706	1.718	1.683	1.693	17,247	-0.01(-0.75%)
Nov 24, 2010	1.722	1.706	1.706	1.706	155,949	-0.01(-0.56%)
Nov 23, 2010	1.703	1.725	1.703	1.715	73,614	-0.02(-0.92%)
Nov 22, 2010	1.731	1.805	1.722	1.731	176,248	+0.00(+0.00%)
Nov 19, 2010	1.725	1.731	1.674	1.731	84,388	-0.01(-0.55%)
Nov 18, 2010	1.776	1.805	1.703	1.741	86,082	-0.01(-0.55%)
Nov 17, 2010	1.722	1.769	1.722	1.750	87,321	+0.02(+1.29%)
Nov 16, 2010	1.712	1.754	1.626	1.728	262,422	-0.00(-0.18%)
Nov 15, 2010	1.725	1.754	1.674	1.731	176,349	+0.01(+0.37%)
Nov 12, 2010	1.754	1.769	1.674	1.725	177,534	-0.03(-1.81%)
Nov 11, 2010	1.779	1.817	1.757	1.757	79,138	-0.03(-1.78%)
Nov 10, 2010	1.782	1.798	1.747	1.789	125,615	+0.02(+1.26%)
Nov 09, 2010	1.754	1.843	1.754	1.766	177,522	+0.01(+0.36%)
Nov 08, 2010	1.728	1.801	1.690	1.760	180,163	+0.04(+2.03%)
Nov 05, 2010	1.754	1.760	1.715	1.725	131,217	-0.01(-0.73%)
Nov 04, 2010	1.687	1.747	1.683	1.738	399,181	+0.05(+3.02%)
Nov 03, 2010	1.674	1.687	1.667	1.687	180,671	+0.00(+0.19%)
Nov 02, 2010	1.690	1.690	1.664	1.683	112,347	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices