Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.006 6.322 6.006 6.202 1,964 -0.00(-0.06%)
Nov 29, 2010 5.916 6.212 5.916 6.205 1,998 +0.14(+2.33%)
Nov 26, 2010 5.965 6.064 5.965 6.064 844 +0.02(+0.29%)
Nov 24, 2010 6.226 6.047 6.047 6.047 25,078 -0.17(-2.72%)
Nov 23, 2010 6.385 6.389 6.216 6.216 17,827 -0.21(-3.24%)
Nov 22, 2010 6.428 6.519 6.412 6.424 21,923 -0.06(-0.98%)
Nov 19, 2010 6.420 6.488 6.396 6.488 8,929 +0.02(+0.33%)
Nov 18, 2010 6.509 6.615 6.390 6.466 13,756 -0.02(-0.27%)
Nov 17, 2010 6.886 6.886 6.484 6.484 70,515 -1.23(-16.00%)
Nov 16, 2010 8.071 8.084 7.719 7.719 86,477 -0.28(-3.44%)
Nov 15, 2010 7.726 8.082 7.620 7.994 137,008 +0.63(+8.63%)
Nov 12, 2010 7.408 7.493 7.334 7.359 28,003 -0.05(-0.67%)
Nov 11, 2010 7.585 7.758 7.408 7.408 10,369 -0.09(-1.18%)
Nov 10, 2010 7.761 7.761 7.496 7.496 27,592 -0.31(-3.93%)
Nov 09, 2010 7.761 7.832 7.761 7.803 6,922 +0.07(+0.95%)
Nov 08, 2010 7.655 7.729 7.556 7.729 6,959 +0.09(+1.20%)
Nov 05, 2010 7.532 7.638 7.532 7.638 7,115 +0.05(+0.65%)
Nov 04, 2010 7.451 7.588 7.408 7.588 26,308 +0.16(+2.09%)
Nov 03, 2010 7.482 7.482 7.419 7.433 5,402 +0.02(+0.33%)
Nov 02, 2010 7.465 7.479 7.408 7.408 12,001 -0.02(-0.33%)
Nov 01, 2010 7.408 7.433 7.352 7.433 30,532 -0.01(-0.13%)
Oct 29, 2010 7.475 7.475 7.408 7.442 5,074 +0.03(+0.41%)
Oct 28, 2010 7.475 7.475 7.405 7.412 8,220 +0.00(+0.05%)
Oct 27, 2010 7.511 7.511 7.232 7.408 13,889 +0.23(+3.24%)
Oct 25, 2010 7.200 7.200 7.175 7.175 3,829 +0.01(+0.15%)
Oct 22, 2010 7.108 7.214 7.108 7.165 11,868 +0.06(+0.79%)
Oct 21, 2010 7.073 7.108 7.073 7.108 3,653 +0.05(+0.75%)
Oct 20, 2010 7.179 7.179 7.056 7.056 39,370 -0.04(-0.50%)
Oct 19, 2010 7.056 7.179 6.883 7.091 17,838 -0.06(-0.89%)
Oct 18, 2010 6.967 7.204 6.967 7.154 25,591 +0.36(+5.35%)
Oct 15, 2010 6.840 6.932 6.791 6.791 99,684 +0.00(+0.00%)
Oct 14, 2010 6.791 6.791 6.791 6.791 929 -0.05(-0.77%)
Oct 13, 2010 6.840 6.844 6.840 6.844 5,473 +0.04(+0.62%)
Oct 12, 2010 6.797 6.809 6.791 6.802 14,283 +0.01(+0.16%)
Oct 11, 2010 6.794 6.799 6.791 6.791 2,724 +0.00(+0.00%)
Oct 08, 2010 6.791 6.879 6.791 6.791 56,696 +0.00(+0.04%)
Oct 07, 2010 6.703 6.798 6.703 6.788 40,793 +0.04(+0.64%)
Oct 06, 2010 6.703 6.756 6.703 6.745 4,424 +0.01(+0.11%)
Oct 05, 2010 6.703 6.738 6.703 6.738 9,532 +0.04(+0.53%)
Oct 04, 2010 6.703 6.724 6.703 6.703 5,326 +0.00(+0.00%)
Oct 01, 2010 6.703 6.724 6.660 6.703 5,187 -0.02(-0.36%)
Sep 30, 2010 6.707 6.727 6.703 6.727 1,388 +0.02(+0.36%)
Sep 29, 2010 6.703 6.741 6.703 6.703 15,315 +0.00(+0.00%)
Sep 28, 2010 6.724 6.787 6.703 6.703 9,771 -0.02(-0.34%)
Sep 27, 2010 6.703 6.726 6.703 6.726 9,178 +0.02(+0.34%)
Sep 24, 2010 6.703 6.798 6.703 6.703 13,926 +0.00(+0.00%)
Sep 23, 2010 6.713 6.731 6.703 6.703 9,411 -0.00(-0.05%)
Sep 22, 2010 6.791 6.791 6.703 6.706 1,133 +0.00(+0.00%)
Sep 21, 2010 6.703 6.706 6.703 6.706 4,308 -0.00(-0.05%)
Sep 20, 2010 6.809 6.809 6.703 6.710 14,252 -0.06(-0.94%)
Sep 17, 2010 6.773 6.875 6.703 6.773 8,044 +0.00(+0.00%)
Sep 15, 2010 6.759 6.794 6.703 6.773 4,799 -0.04(-0.57%)
Sep 14, 2010 6.703 6.812 6.703 6.812 7,441 +0.11(+1.63%)
Sep 13, 2010 6.562 6.773 6.562 6.703 3,401 -0.09(-1.30%)
Sep 10, 2010 6.759 6.858 6.756 6.791 2,511 -0.10(-1.43%)
Sep 09, 2010 6.660 6.893 6.660 6.890 10,740 +0.19(+2.79%)
Sep 08, 2010 6.706 6.706 6.703 6.703 6,519 +0.00(+0.00%)
Sep 07, 2010 6.787 6.787 6.579 6.703 12,639 +0.05(+0.74%)
Sep 03, 2010 6.784 6.812 6.629 6.653 7,197 -0.08(-1.18%)
Sep 02, 2010 6.413 6.787 6.413 6.733 5,966 +0.25(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.