Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.000 4.130 4.130 4.130 1,000 +0.03(+0.73%)
Dec 30, 2010 4.050 4.150 3.870 4.100 14,911 +0.00(+0.00%)
Dec 29, 2010 4.100 4.100 4.100 4.100 100 +0.05(+1.23%)
Dec 28, 2010 4.050 4.050 4.050 4.050 1,827 -0.00(-0.02%)
Dec 27, 2010 4.050 4.051 4.050 4.051 250 +0.00(+0.02%)
Dec 23, 2010 4.050 4.050 4.050 4.050 200 +0.00(+0.00%)
Dec 22, 2010 4.050 4.050 4.050 4.050 3,000 +0.00(+0.12%)
Dec 21, 2010 4.010 4.045 4.010 4.045 268 +0.04(+0.87%)
Dec 20, 2010 4.010 4.210 4.010 4.010 400 -0.04(-0.99%)
Dec 17, 2010 4.050 4.050 4.050 4.050 100 -0.02(-0.49%)
Dec 16, 2010 3.920 4.073 3.900 4.070 1,140 +0.21(+5.44%)
Dec 14, 2010 3.810 3.860 3.860 3.860 1,700 -0.09(-2.28%)
Dec 13, 2010 4.010 4.150 3.950 3.950 365 -0.03(-0.75%)
Dec 06, 2010 4.100 3.980 3.980 3.980 400 -0.37(-8.51%)
Nov 30, 2010 4.350 4.350 4.350 4.350 0 +0.13(+3.08%)
Nov 29, 2010 3.880 4.650 3.750 4.220 1,224 -0.40(-8.66%)
Nov 26, 2010 4.810 4.810 4.620 4.620 210 +0.38(+8.96%)
Nov 24, 2010 4.240 4.240 4.240 4.240 200 -0.19(-4.29%)
Nov 23, 2010 4.530 4.530 4.210 4.430 2,088 -0.08(-1.77%)
Nov 22, 2010 4.510 4.510 4.510 4.510 725 +0.16(+3.68%)
Nov 19, 2010 4.340 4.350 4.340 4.350 417 +0.40(+10.13%)
Nov 18, 2010 4.060 4.060 3.860 3.950 8,300 -0.20(-4.82%)
Nov 17, 2010 4.000 4.200 4.000 4.150 3,728 +0.21(+5.30%)
Nov 16, 2010 4.080 4.150 3.941 3.941 1,900 -0.30(-7.03%)
Nov 15, 2010 4.140 4.350 4.078 4.239 10,882 +0.12(+2.89%)
Nov 12, 2010 4.320 4.320 4.120 4.120 700 -0.18(-4.19%)
Nov 11, 2010 4.438 4.438 4.300 4.300 800 +0.35(+8.86%)
Nov 09, 2010 3.950 3.950 3.950 3.950 500 -0.05(-1.25%)
Nov 08, 2010 3.850 4.000 3.850 4.000 5,375 +0.15(+3.90%)
Nov 05, 2010 3.850 3.950 3.850 3.850 1,300 +0.10(+2.66%)
Nov 02, 2010 3.650 3.750 3.750 3.750 400 -0.02(-0.53%)
Oct 29, 2010 3.740 3.770 3.770 3.770 5,100 +0.06(+1.61%)
Oct 28, 2010 3.710 3.710 3.710 3.710 200 +0.06(+1.64%)
Oct 26, 2010 3.650 3.650 3.650 3.650 500 -0.07(-1.88%)
Oct 21, 2010 3.740 3.720 3.720 3.720 2,000 -0.01(-0.27%)
Oct 20, 2010 3.650 3.730 3.650 3.730 1,300 +0.16(+4.48%)
Oct 19, 2010 3.570 3.570 3.570 3.570 1,000 -0.01(-0.28%)
Oct 18, 2010 3.580 3.580 3.570 3.580 2,075 +0.01(+0.28%)
Oct 15, 2010 3.570 3.570 3.570 3.570 125 +0.00(+0.00%)
Oct 13, 2010 3.320 3.570 3.570 3.570 400 +0.24(+7.21%)
Oct 11, 2010 3.570 3.330 3.330 3.330 300 +0.01(+0.30%)
Oct 08, 2010 3.310 3.320 3.310 3.320 913 -0.27(-7.52%)
Oct 07, 2010 3.310 3.590 3.300 3.590 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.