Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 -0.19 (-1.30%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 31.00 31.00 31.00 0 +1.00(+3.33%)
Feb 24, 2010 30.00 30.00 30.00 0 -1.00(-3.23%)
Feb 19, 2010 31.00 31.00 31.00 0 +0.78(+2.58%)
Feb 18, 2010 30.75 30.75 30.00 30.22 4,353 -0.63(-2.04%)
Feb 17, 2010 30.25 31.00 30.25 30.85 1,406 -1.15(-3.59%)
Feb 16, 2010 32.00 32.00 32.00 32.00 225 +1.00(+3.23%)
Feb 12, 2010 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 11, 2010 31.00 31.00 31.00 31.00 2,950 +0.00(+0.00%)
Feb 09, 2010 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 04, 2010 31.00 31.00 31.00 0 -4.00(-11.43%)
Feb 01, 2010 35.00 35.00 35.00 0 +2.00(+6.06%)
Jan 21, 2010 33.00 33.00 33.00 33.00 0 +1.00(+3.12%)
Jan 15, 2010 32.00 32.00 32.00 0 +0.50(+1.59%)
Jan 14, 2010 31.40 31.50 31.00 31.50 700 +0.68(+2.21%)
Jan 12, 2010 30.82 30.82 30.82 30.82 0 -0.18(-0.58%)
Jan 04, 2010 31.00 31.00 31.00 0 +0.90(+2.99%)
Dec 29, 2009 30.10 30.10 30.10 0 +0.00(+0.00%)
Dec 28, 2009 30.10 30.25 30.10 30.10 2,150 -0.50(-1.63%)
Dec 22, 2009 30.60 30.60 30.60 0 -0.20(-0.65%)
Dec 15, 2009 30.80 30.80 30.80 30.80 0 +0.55(+1.82%)
Dec 14, 2009 30.25 30.25 30.25 30.25 200 +0.20(+0.67%)
Dec 11, 2009 30.30 30.30 30.05 30.05 400 -0.25(-0.83%)
Dec 10, 2009 30.30 30.30 30.30 30.30 200 +0.25(+0.83%)
Dec 09, 2009 30.05 30.05 30.05 30.05 200 -0.75(-2.44%)
Dec 08, 2009 30.80 30.80 30.80 30.80 400 +0.05(+0.16%)
Dec 07, 2009 30.75 30.75 30.75 30.75 500 +0.00(+0.00%)
Dec 04, 2009 30.75 30.75 30.75 30.75 100 +0.70(+2.33%)
Dec 03, 2009 30.05 30.05 30.05 30.05 233 -0.50(-1.64%)
Dec 02, 2009 30.55 30.55 30.55 30.55 100 +0.45(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.